Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.200	1.200	1.150	1.180	16,832	-0.04(-2.97%)
Oct 30, 2008	1.300	1.300	1.185	1.216	6,900	-0.08(-6.44%)
Oct 29, 2008	1.230	1.330	1.155	1.300	10,625	+0.20(+18.17%)
Oct 28, 2008	1.030	1.240	1.030	1.100	23,650	+0.06(+5.77%)
Oct 27, 2008	1.254	1.254	1.040	1.040	4,921	-0.14(-11.86%)
Oct 24, 2008	1.180	1.220	1.171	1.180	8,498	-0.09(-6.90%)
Oct 23, 2008	1.300	1.300	1.220	1.267	14,955	-0.12(-8.82%)
Oct 22, 2008	1.420	1.440	1.390	1.390	9,950	+0.06(+4.69%)
Oct 21, 2008	1.410	1.410	1.300	1.328	28,220	-0.02(-1.65%)
Oct 20, 2008	1.350	1.380	1.310	1.350	13,902	+0.02(+1.50%)
Oct 17, 2008	1.300	1.330	1.300	1.330	3,031	+0.01(+0.76%)
Oct 16, 2008	1.310	1.370	1.300	1.320	8,705	-0.05(-3.65%)
Oct 15, 2008	1.430	1.440	1.370	1.370	17,130	-0.03(-2.14%)
Oct 14, 2008	1.400	1.640	1.390	1.400	14,723	+0.02(+1.60%)
Oct 13, 2008	1.400	1.400	1.250	1.378	19,111	-0.00(-0.14%)
Oct 10, 2008	1.340	1.380	1.250	1.380	11,906	-0.07(-4.83%)
Oct 09, 2008	1.500	1.550	1.450	1.450	19,267	-0.10(-6.45%)
Oct 08, 2008	1.480	1.560	1.370	1.550	30,318	-0.18(-10.40%)
Oct 07, 2008	1.560	1.820	1.560	1.730	58,809	+0.11(+6.79%)
Oct 06, 2008	1.500	1.650	1.450	1.620	18,375	+0.12(+8.00%)
Oct 03, 2008	1.500	1.550	1.500	1.500	5,865	+0.00(+0.00%)
Oct 02, 2008	1.600	1.615	1.460	1.500	23,132	-0.11(-6.83%)
Oct 01, 2008	1.720	1.732	1.610	1.610	7,571	-0.17(-9.45%)
Sep 30, 2008	2.010	2.010	1.778	1.778	6,529	-0.39(-17.88%)
Sep 29, 2008	1.750	2.190	0.7900	2.165	21,697	+0.41(+23.01%)
Sep 26, 2008	1.810	1.810	1.670	1.760	8,150	-0.14(-7.27%)
Sep 25, 2008	1.990	2.030	1.890	1.898	23,767	+0.07(+3.70%)
Sep 24, 2008	2.040	2.040	1.830	1.830	10,502	-0.17(-8.49%)
Sep 23, 2008	1.680	2.040	1.610	2.000	33,771	+0.25(+14.29%)
Sep 22, 2008	1.940	2.050	1.620	1.750	44,085	-0.25(-12.50%)
Sep 19, 2008	1.560	2.000	1.560	2.000	74,562	+0.83(+70.94%)
Sep 18, 2008	1.340	1.340	1.000	1.170	48,226	-0.16(-12.03%)
Sep 17, 2008	1.370	1.370	1.330	1.330	5,949	-0.04(-2.92%)
Sep 16, 2008	1.500	1.500	1.360	1.370	6,414	-0.13(-8.67%)
Sep 15, 2008	1.340	1.520	1.330	1.500	26,319	+0.14(+10.29%)
Sep 12, 2008	1.500	1.550	1.330	1.360	17,709	-0.18(-11.69%)
Sep 11, 2008	1.680	1.680	1.500	1.540	11,222	-0.14(-8.33%)
Sep 10, 2008	1.880	1.880	1.680	1.680	9,533	-0.15(-8.20%)
Sep 09, 2008	1.800	1.860	1.770	1.830	15,000	+0.05(+2.81%)
Sep 08, 2008	1.790	1.890	1.780	1.780	7,142	-0.04(-2.20%)
Sep 05, 2008	1.840	1.850	1.820	1.820	13,200	-0.03(-1.62%)
Sep 04, 2008	1.820	1.916	1.820	1.850	15,906	-0.02(-1.07%)
Sep 03, 2008	1.910	1.910	1.840	1.870	12,138	-0.08(-4.10%)
Sep 02, 2008	2.230	2.230	1.920	1.950	41,719	-0.25(-11.37%)
Aug 29, 2008	1.920	2.310	1.760	2.200	71,150	+0.21(+10.56%)
Aug 28, 2008	2.120	2.150	1.990	1.990	29,785	-0.13(-6.13%)
Aug 27, 2008	2.150	2.160	2.120	2.120	15,017	-0.03(-1.40%)
Aug 26, 2008	2.100	2.220	2.070	2.150	39,738	+0.02(+0.94%)
Aug 25, 2008	2.280	2.280	2.120	2.130	24,314	-0.20(-8.58%)
Aug 22, 2008	2.430	2.500	2.330	2.330	44,520	-0.03(-1.27%)
Aug 21, 2008	2.350	2.440	2.300	2.360	29,661	+0.01(+0.43%)
Aug 20, 2008	2.350	3.100	2.350	2.350	21,950	-0.03(-1.26%)
Aug 19, 2008	2.600	2.670	2.310	2.380	28,990	-0.27(-10.19%)
Aug 18, 2008	2.940	2.943	2.650	2.650	21,568	-0.32(-10.77%)
Aug 15, 2008	3.030	3.070	2.970	2.970	4,709	-0.08(-2.62%)
Aug 14, 2008	3.090	3.110	3.050	3.050	14,321	+0.49(+19.14%)
Aug 13, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Aug 12, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Aug 11, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Aug 08, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Aug 07, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Aug 06, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Aug 05, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Aug 04, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)