Aci Worldwide Inc (NQ: ACIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.937	4.587	3.850	4.567	1,296,351	+0.60(+15.13%)
Oct 30, 2008	3.983	4.030	3.730	3.967	750,372	+0.13(+3.30%)
Oct 29, 2008	3.877	4.013	3.618	3.840	931,080	-0.03(-0.69%)
Oct 28, 2008	3.067	3.900	2.987	3.867	1,163,718	+0.89(+30.05%)
Oct 27, 2008	3.197	3.287	2.953	2.973	655,914	-0.28(-8.61%)
Oct 24, 2008	3.120	3.377	3.097	3.253	440,916	-0.13(-3.84%)
Oct 23, 2008	3.610	3.767	3.227	3.383	667,101	-0.23(-6.37%)
Oct 22, 2008	3.697	3.903	3.547	3.613	707,145	-0.18(-4.83%)
Oct 21, 2008	3.977	4.030	3.780	3.797	521,631	-0.24(-5.87%)
Oct 20, 2008	4.013	4.113	3.767	4.033	776,553	+0.10(+2.54%)
Oct 17, 2008	3.830	4.340	3.750	3.933	999,591	-0.08(-1.91%)
Oct 16, 2008	3.580	4.033	3.430	4.010	842,613	+0.42(+11.70%)
Oct 15, 2008	4.120	4.367	3.583	3.590	668,754	-0.58(-13.91%)
Oct 14, 2008	4.527	4.527	4.020	4.170	1,153,470	-0.23(-5.23%)
Oct 13, 2008	3.887	4.400	3.687	4.400	1,293,888	+0.69(+18.70%)
Oct 10, 2008	3.610	3.910	3.343	3.707	1,892,568	+0.04(+1.18%)
Oct 09, 2008	4.247	4.367	3.663	3.663	1,341,429	-0.48(-11.58%)
Oct 08, 2008	4.230	4.513	4.110	4.143	1,127,028	-0.28(-6.40%)
Oct 07, 2008	4.833	4.867	4.407	4.427	900,006	-0.31(-6.54%)
Oct 06, 2008	4.990	5.180	4.443	4.737	1,135,728	-0.34(-6.64%)
Oct 03, 2008	5.627	5.627	5.053	5.073	970,743	-0.43(-7.81%)
Oct 02, 2008	5.907	5.980	5.417	5.503	801,075	-0.44(-7.46%)
Oct 01, 2008	5.793	5.963	5.767	5.947	896,652	+0.11(+1.83%)
Sep 30, 2008	5.610	5.867	5.413	5.840	1,028,481	+0.34(+6.12%)
Sep 29, 2008	5.850	5.877	5.487	5.503	803,007	-0.41(-6.93%)
Sep 26, 2008	5.977	6.100	5.880	5.913	728,067	-0.21(-3.38%)
Sep 25, 2008	6.087	6.280	6.067	6.120	905,415	+0.08(+1.27%)
Sep 24, 2008	6.213	6.250	6.027	6.043	775,800	-0.06(-0.98%)
Sep 23, 2008	6.427	6.513	6.013	6.103	905,292	-0.35(-5.47%)
Sep 22, 2008	6.610	6.710	6.377	6.457	1,774,695	-0.25(-3.78%)
Sep 19, 2008	6.830	7.497	6.603	6.710	2,900,496	+0.27(+4.14%)
Sep 18, 2008	6.367	6.547	6.150	6.443	3,047,445	+0.24(+3.87%)
Sep 17, 2008	6.423	6.663	6.123	6.203	935,850	-0.38(-5.82%)
Sep 16, 2008	5.967	6.663	5.907	6.587	1,786,410	+0.62(+10.33%)
Sep 15, 2008	6.123	6.370	5.950	5.970	766,053	-0.35(-5.59%)
Sep 12, 2008	6.320	6.407	6.143	6.323	886,311	-0.05(-0.78%)
Sep 11, 2008	6.380	6.513	6.237	6.373	1,209,039	-0.06(-0.98%)
Sep 10, 2008	6.283	6.553	6.150	6.437	752,154	+0.29(+4.66%)
Sep 09, 2008	6.263	6.483	6.033	6.150	816,024	-0.11(-1.76%)
Sep 08, 2008	6.263	6.320	5.733	6.260	742,209	+0.14(+2.23%)
Sep 05, 2008	5.787	6.207	5.747	6.123	728,946	+0.28(+4.73%)
Sep 04, 2008	5.997	6.040	5.837	5.847	727,956	-0.22(-3.57%)
Sep 03, 2008	6.013	6.163	5.947	6.063	816,417	+0.05(+0.83%)
Sep 02, 2008	6.177	6.290	5.947	6.013	673,899	-0.03(-0.44%)
Aug 29, 2008	6.243	6.250	6.023	6.040	532,080	-0.22(-3.51%)
Aug 28, 2008	6.117	6.313	6.037	6.260	806,457	+0.16(+2.62%)
Aug 27, 2008	5.820	6.175	5.620	6.100	838,515	+0.28(+4.81%)
Aug 26, 2008	5.737	5.823	5.587	5.820	777,825	+0.08(+1.39%)
Aug 25, 2008	5.737	5.920	5.673	5.740	694,542	-0.05(-0.92%)
Aug 22, 2008	5.683	5.843	5.520	5.793	744,258	+0.12(+2.06%)
Aug 21, 2008	5.593	5.767	5.450	5.677	1,608,732	+0.00(+0.06%)
Aug 20, 2008	5.463	5.733	5.350	5.673	780,678	+0.28(+5.26%)
Aug 19, 2008	5.347	5.453	5.333	5.390	683,721	+0.01(+0.19%)
Aug 18, 2008	5.703	5.731	5.363	5.380	874,953	-0.34(-5.89%)
Aug 15, 2008	5.540	5.820	5.513	5.717	1,685,163	+0.24(+4.38%)
Aug 14, 2008	5.067	5.517	5.067	5.477	1,488,927	+0.29(+5.52%)
Aug 13, 2008	4.853	5.220	4.823	5.190	1,978,053	+0.34(+6.94%)
Aug 12, 2008	6.713	6.713	4.720	4.853	8,031,873	-2.14(-30.60%)
Aug 11, 2008	6.867	7.040	6.737	6.993	5,082,300	+0.12(+1.80%)
Aug 08, 2008	6.817	6.913	6.777	6.870	901,056	+0.05(+0.78%)
Aug 07, 2008	6.573	6.897	6.537	6.817	424,818	+0.16(+2.46%)
Aug 06, 2008	6.660	6.683	6.543	6.653	752,067	-0.01(-0.15%)
Aug 05, 2008	6.670	6.690	6.610	6.663	666,597	+0.03(+0.45%)
Aug 04, 2008	6.613	6.670	6.403	6.633	701,220	+0.03(+0.51%)