Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.972	2.115	1.972	2.078	22,000	+0.03(+1.34%)
Oct 30, 2008	2.038	2.050	2.038	2.050	202,232	+0.05(+2.37%)
Oct 29, 2008	2.060	2.175	1.970	2.002	6,400	-0.12(-5.76%)
Oct 28, 2008	2.130	2.130	1.970	2.125	39,200	+0.07(+3.28%)
Oct 27, 2008	2.128	2.130	2.012	2.058	30,328	-0.13(-5.94%)
Oct 24, 2008	2.210	2.210	2.125	2.188	64,180	-0.12(-5.30%)
Oct 23, 2008	2.195	2.310	2.195	2.310	2,600	+0.12(+5.24%)
Oct 22, 2008	2.195	2.195	2.195	2.195	1,600	-0.09(-3.94%)
Oct 21, 2008	2.348	2.348	2.192	2.285	37,648	-0.09(-3.59%)
Oct 20, 2008	2.438	2.438	2.364	2.370	12,564	-0.06(-2.67%)
Oct 17, 2008	2.355	2.435	2.355	2.435	22,132	+0.11(+4.62%)
Oct 16, 2008	2.462	2.475	2.250	2.328	5,584	-0.00(-0.11%)
Oct 15, 2008	2.388	2.388	2.312	2.330	4,000	-0.11(-4.41%)
Oct 14, 2008	2.493	2.500	2.438	2.438	35,612	+0.12(+5.29%)
Oct 13, 2008	2.567	2.567	2.258	2.315	2,800	+0.21(+9.98%)
Oct 10, 2008	2.015	2.125	1.987	2.105	93,264	-0.08(-3.77%)
Oct 09, 2008	2.185	2.320	2.185	2.188	87,560	+0.00(+0.11%)
Oct 08, 2008	2.085	2.185	2.040	2.185	139,880	-0.00(-0.11%)
Oct 07, 2008	2.255	2.255	2.185	2.188	25,448	-0.10(-4.27%)
Oct 06, 2008	2.455	2.455	2.255	2.285	7,740	-0.23(-9.15%)
Oct 03, 2008	2.507	2.612	2.478	2.515	4,060	-0.10(-3.82%)
Oct 02, 2008	2.770	2.770	2.440	2.615	14,468	-0.13(-4.82%)
Oct 01, 2008	2.743	2.748	2.743	2.748	1,880	+0.02(+0.83%)
Sep 30, 2008	2.690	2.772	2.652	2.725	37,360	-0.02(-0.91%)
Sep 29, 2008	2.612	2.750	2.440	2.750	48,248	+0.04(+1.38%)
Sep 26, 2008	2.638	2.772	2.618	2.712	69,368	-0.01(-0.46%)
Sep 25, 2008	2.683	2.745	2.570	2.725	26,208	-0.02(-0.91%)
Sep 24, 2008	2.788	2.792	2.685	2.750	76,900	-0.04(-1.61%)
Sep 23, 2008	2.798	2.798	2.795	2.795	2,700	-0.06(-2.02%)
Sep 22, 2008	2.862	2.862	2.812	2.853	13,488	-0.01(-0.35%)
Sep 19, 2008	2.812	3.053	2.812	2.862	36,544	+0.16(+5.82%)
Sep 18, 2008	2.803	2.812	2.500	2.705	36,400	-0.17(-5.99%)
Sep 17, 2008	2.950	3.038	2.875	2.877	55,160	-0.10(-3.28%)
Sep 16, 2008	3.000	3.000	2.875	2.975	19,788	-0.07(-2.46%)
Sep 15, 2008	3.068	3.158	2.915	3.050	14,448	-0.02(-0.57%)
Sep 12, 2008	3.112	3.115	3.067	3.067	11,200	-0.06(-1.84%)
Sep 11, 2008	3.277	3.277	3.125	3.125	17,772	-0.09(-2.72%)
Sep 10, 2008	3.337	3.337	3.141	3.212	7,600	-0.13(-3.96%)
Sep 09, 2008	3.348	3.350	3.312	3.345	5,760	-0.02(-0.59%)
Sep 08, 2008	3.315	3.413	3.312	3.365	21,424	+0.05(+1.58%)
Sep 05, 2008	3.350	3.350	3.308	3.312	10,240	-0.08(-2.43%)
Sep 04, 2008	3.368	3.425	3.288	3.395	12,520	+0.03(+0.82%)