Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.663	9.028	8.449	8.754	9,964,937	+0.07(+0.79%)
Oct 30, 2008	8.494	8.800	8.253	8.686	14,092,442	+0.50(+6.13%)
Oct 29, 2008	8.335	8.608	8.052	8.184	10,191,423	-0.12(-1.48%)
Oct 28, 2008	7.573	8.321	7.222	8.307	14,349,536	+0.98(+13.38%)
Oct 27, 2008	7.468	7.833	7.304	7.327	10,652,041	-0.26(-3.48%)
Oct 24, 2008	7.715	7.879	7.341	7.591	10,934,831	-0.46(-5.72%)
Oct 23, 2008	8.111	8.435	7.487	8.052	11,836,039	-0.13(-1.56%)
Oct 22, 2008	8.389	8.699	7.897	8.180	8,621,370	-0.54(-6.17%)
Oct 21, 2008	8.932	9.256	8.718	8.718	9,785,291	-0.43(-4.69%)
Oct 20, 2008	8.763	9.183	8.722	9.146	9,214,965	+0.65(+7.62%)
Oct 17, 2008	8.029	9.096	7.345	8.499	13,692,879	+0.21(+2.47%)
Oct 16, 2008	8.198	8.408	7.500	8.294	16,832,770	+0.13(+1.56%)
Oct 15, 2008	8.896	9.110	8.139	8.166	14,559,857	-0.95(-10.41%)
Oct 14, 2008	9.712	9.962	9.046	9.114	22,925,900	-0.29(-3.06%)
Oct 13, 2008	8.421	9.420	8.321	9.402	17,282,970	+1.49(+18.78%)
Oct 10, 2008	7.240	8.006	7.126	7.915	31,319,728	+0.55(+7.49%)
Oct 09, 2008	7.605	7.979	7.318	7.364	15,363,696	-0.21(-2.83%)
Oct 08, 2008	7.560	7.952	7.053	7.578	36,644,196	-0.10(-1.37%)
Oct 07, 2008	8.531	8.654	7.683	7.683	17,172,394	-0.62(-7.52%)
Oct 06, 2008	8.485	8.513	7.683	8.307	21,678,400	-0.47(-5.40%)
Oct 03, 2008	9.516	9.643	8.704	8.782	22,584,196	-0.57(-6.14%)
Oct 02, 2008	9.889	10.23	9.355	9.356	9,590,463	-0.72(-7.19%)