Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	43.23	43.37	42.95	43.08	49,043	-0.02(-0.04%)
Oct 30, 2008	43.24	43.37	43.00	43.10	90,335	-0.20(-0.46%)
Oct 29, 2008	43.27	43.52	43.08	43.30	62,064	+0.27(+0.62%)
Oct 28, 2008	43.23	43.54	42.99	43.03	64,048	-0.45(-1.04%)
Oct 27, 2008	43.70	43.76	43.33	43.48	75,432	+0.37(+0.85%)
Oct 24, 2008	43.90	43.90	43.12	43.12	61,492	-0.77(-1.76%)
Oct 23, 2008	43.96	44.00	43.70	43.89	40,544	-0.14(-0.32%)
Oct 22, 2008	43.89	44.03	43.63	44.03	113,968	+0.37(+0.85%)
Oct 21, 2008	43.56	43.73	43.31	43.66	82,954	+0.32(+0.74%)
Oct 20, 2008	43.33	43.34	42.78	43.34	57,871	+0.49(+1.15%)
Oct 17, 2008	42.96	42.98	42.36	42.84	119,637	-0.10(-0.23%)
Oct 16, 2008	42.90	43.22	42.46	42.94	158,040	-0.11(-0.25%)
Oct 15, 2008	43.04	43.14	42.72	43.05	66,435	-0.04(-0.08%)
Oct 14, 2008	42.89	43.35	42.14	43.09	128,967	+1.59(+3.83%)
Oct 13, 2008	40.23	41.50	39.42	41.50	255,524	+0.64(+1.56%)
Oct 10, 2008	41.97	42.35	40.81	40.86	177,352	-1.75(-4.11%)
Oct 09, 2008	43.84	43.84	42.61	42.61	183,307	-1.33(-3.02%)
Oct 08, 2008	44.75	45.01	43.15	43.94	98,744	-0.85(-1.90%)
Oct 07, 2008	44.79	44.89	44.33	44.79	49,390	-0.15(-0.33%)
Oct 06, 2008	45.24	45.38	44.83	44.94	62,174	-0.07(-0.16%)
Oct 03, 2008	44.88	45.36	44.51	45.01	53,153	-0.16(-0.36%)
Oct 02, 2008	44.79	45.17	44.74	45.17	58,400	+0.55(+1.24%)