Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	22.70	24.07	22.22	23.96	19,313,252	+1.45(+6.44%)
Oct 30, 2008	22.48	22.64	21.64	22.51	6,553,037	+1.14(+5.35%)
Oct 29, 2008	21.97	22.93	21.15	21.37	6,560,637	-0.79(-3.54%)
Oct 28, 2008	19.63	22.26	18.78	22.16	8,431,829	+3.00(+15.64%)
Oct 27, 2008	20.13	21.11	19.05	19.16	4,050,688	-1.15(-5.68%)
Oct 24, 2008	19.28	21.50	19.28	20.31	4,942,301	-1.22(-5.68%)
Oct 23, 2008	22.06	22.58	19.86	21.54	9,590,343	-0.58(-2.61%)
Oct 22, 2008	23.09	23.50	21.35	22.12	4,442,992	-1.68(-7.06%)
Oct 21, 2008	24.33	24.90	23.74	23.80	2,442,838	-0.84(-3.42%)
Oct 20, 2008	25.04	25.04	23.50	24.64	3,273,012	+0.18(+0.73%)
Oct 17, 2008	23.55	25.58	23.45	24.46	5,520,166	-0.26(-1.07%)
Oct 16, 2008	24.03	24.97	22.51	24.72	3,953,472	+1.36(+5.80%)
Oct 15, 2008	25.92	26.43	23.19	23.37	4,828,868	-3.44(-12.83%)
Oct 14, 2008	29.71	29.71	25.05	26.81	6,085,089	-1.96(-6.80%)
Oct 13, 2008	28.69	28.83	26.69	28.77	2,630,630	+1.72(+6.36%)
Oct 10, 2008	23.61	27.32	22.13	27.05	5,300,738	+2.36(+9.57%)
Oct 09, 2008	26.73	27.77	24.53	24.68	9,794,621	-2.12(-7.92%)
Oct 08, 2008	26.16	28.04	25.58	26.81	3,987,536	-0.38(-1.38%)
Oct 07, 2008	29.50	29.92	27.18	27.18	5,522,763	-2.55(-8.58%)
Oct 06, 2008	30.26	30.42	28.23	29.74	7,503,186	-0.92(-2.99%)
Oct 03, 2008	32.70	32.97	30.45	30.65	7,100,563	-1.39(-4.32%)
Oct 02, 2008	33.88	33.98	31.93	32.04	3,948,852	-2.21(-6.46%)