Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	14.26	14.44	14.12	14.36	8,560,000	+0.25(+1.75%)
Oct 30, 2007	14.11	14.23	14.04	14.11	4,220,000	-0.28(-1.92%)
Oct 29, 2007	14.29	14.39	14.13	14.39	5,450,000	+0.26(+1.81%)
Oct 26, 2007	13.98	14.15	13.98	14.13	5,102,000	+0.37(+2.70%)
Oct 25, 2007	13.73	13.91	13.68	13.76	5,275,000	+0.29(+2.12%)
Oct 24, 2007	13.43	13.53	13.32	13.48	2,647,000	+0.01(+0.10%)
Oct 23, 2007	13.48	13.55	13.39	13.46	2,122,000	+0.11(+0.86%)
Oct 22, 2007	13.29	13.41	13.26	13.35	2,688,000	-0.11(-0.79%)
Oct 19, 2007	13.75	13.76	13.12	13.45	5,533,000	-0.25(-1.80%)
Oct 18, 2007	13.63	13.71	13.61	13.70	1,939,000	+0.18(+1.32%)
Oct 17, 2007	13.69	13.73	13.46	13.52	2,734,000	+0.02(+0.17%)
Oct 16, 2007	13.70	13.71	13.46	13.50	3,370,000	-0.19(-1.40%)
Oct 15, 2007	13.87	13.91	13.65	13.69	3,398,000	-0.05(-0.36%)
Oct 12, 2007	13.71	13.75	13.63	13.74	2,069,000	+0.10(+0.73%)
Oct 11, 2007	13.59	13.82	13.55	13.64	5,113,000	+0.15(+1.14%)
Oct 10, 2007	13.54	13.55	13.45	13.49	1,738,000	+0.09(+0.68%)
Oct 09, 2007	13.28	13.49	13.26	13.39	2,644,000	+0.21(+1.57%)
Oct 08, 2007	13.22	13.26	13.13	13.19	1,810,000	-0.11(-0.80%)
Oct 05, 2007	13.24	13.42	13.23	13.29	4,957,000	+0.01(+0.08%)
Oct 04, 2007	13.07	13.32	13.05	13.29	3,209,000	+0.07(+0.51%)
Oct 03, 2007	13.32	13.39	13.15	13.22	2,199,000	-0.01(-0.11%)
Oct 02, 2007	13.30	13.30	12.97	13.23	5,346,000	-0.42(-3.04%)