Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	10.90	11.25	10.88	11.12	2,144,871	+0.30(+2.76%)
Oct 30, 2007	10.73	10.87	10.65	10.82	939,848	+0.07(+0.65%)
Oct 29, 2007	10.60	10.76	10.54	10.75	760,499	+0.18(+1.75%)
Oct 26, 2007	10.36	10.57	10.35	10.57	1,081,480	+0.25(+2.39%)
Oct 25, 2007	10.19	10.35	10.15	10.32	1,113,809	+0.22(+2.16%)
Oct 24, 2007	10.12	10.17	9.975	10.10	613,480	-0.03(-0.31%)
Oct 23, 2007	10.22	10.22	10.11	10.14	1,348,963	+0.05(+0.46%)
Oct 22, 2007	9.848	10.11	9.848	10.09	634,263	+0.13(+1.28%)
Oct 19, 2007	10.13	10.13	9.949	9.962	431,052	-0.17(-1.64%)
Oct 18, 2007	10.11	10.17	10.10	10.13	831,315	+0.01(+0.05%)
Oct 17, 2007	9.990	10.13	9.990	10.12	584,230	+0.21(+2.10%)
Oct 16, 2007	10.02	10.03	9.912	9.915	396,029	-0.07(-0.70%)
Oct 15, 2007	10.12	10.15	9.928	9.985	532,657	-0.14(-1.33%)
Oct 12, 2007	10.09	10.18	9.996	10.12	844,786	+0.07(+0.70%)
Oct 11, 2007	10.01	10.14	9.975	10.05	671,210	+0.07(+0.73%)
Oct 10, 2007	9.946	9.980	9.866	9.977	363,315	+0.04(+0.39%)
Oct 09, 2007	9.923	10.00	9.767	9.938	684,296	-0.06(-0.57%)
Oct 08, 2007	9.996	10.03	9.931	9.996	362,546	+0.06(+0.60%)
Oct 05, 2007	9.850	9.975	9.811	9.936	564,217	+0.24(+2.47%)
Oct 04, 2007	9.632	9.715	9.588	9.697	467,615	+0.10(+1.08%)
Oct 03, 2007	9.557	9.653	9.531	9.593	462,611	+0.06(+0.65%)
Oct 02, 2007	9.590	9.616	9.434	9.531	608,476	-0.09(-0.89%)
Oct 01, 2007	9.538	9.694	9.538	9.616	441,059	+0.09(+0.93%)
Sep 28, 2007	9.551	9.611	9.512	9.528	475,697	+0.04(+0.47%)
Sep 27, 2007	9.582	9.582	9.401	9.484	536,506	-0.09(-0.92%)
Sep 26, 2007	9.489	9.572	9.424	9.572	680,062	+0.08(+0.82%)
Sep 25, 2007	9.554	9.593	9.463	9.494	388,332	-0.06(-0.68%)
Sep 24, 2007	9.479	9.601	9.411	9.559	767,042	+0.14(+1.46%)
Sep 21, 2007	9.349	9.471	9.304	9.421	2,396,190	+0.13(+1.43%)
Sep 20, 2007	9.362	9.367	9.263	9.289	1,944,740	+0.10(+1.13%)
Sep 19, 2007	9.291	9.323	9.125	9.185	1,585,273	-0.08(-0.81%)
Sep 18, 2007	9.086	9.268	9.024	9.260	746,644	+0.24(+2.65%)
Sep 17, 2007	9.104	9.159	8.964	9.021	403,726	-0.06(-0.66%)
Sep 14, 2007	9.013	9.149	8.995	9.081	501,868	+0.05(+0.60%)
Sep 13, 2007	8.923	9.060	8.910	9.026	401,802	+0.12(+1.40%)
Sep 12, 2007	8.933	8.933	8.860	8.902	383,713	+0.03(+0.29%)
Sep 11, 2007	8.777	8.894	8.743	8.876	575,378	+0.19(+2.15%)
Sep 10, 2007	8.748	8.772	8.678	8.689	414,503	-0.09(-1.01%)
Sep 07, 2007	8.717	8.785	8.629	8.777	531,888	+0.04(+0.42%)
Sep 06, 2007	8.813	8.826	8.696	8.741	381,789	-0.08(-0.85%)
Sep 05, 2007	8.728	8.907	8.728	8.816	850,944	-0.01(-0.12%)
Sep 04, 2007	8.785	8.873	8.733	8.826	636,572	+0.08(+0.86%)
Aug 31, 2007	8.834	8.873	8.748	8.751	505,332	+0.08(+0.90%)
Aug 30, 2007	8.587	8.735	8.551	8.673	387,562	+0.03(+0.30%)
Aug 29, 2007	8.502	8.671	8.502	8.647	473,003	+0.23(+2.68%)
Aug 28, 2007	8.509	8.556	8.392	8.421	472,618	-0.16(-1.82%)
Aug 27, 2007	8.689	8.691	8.574	8.577	479,161	-0.13(-1.46%)
Aug 24, 2007	8.683	8.730	8.603	8.704	516,493	+0.10(+1.18%)
Aug 23, 2007	8.590	8.652	8.515	8.603	740,486	+0.09(+1.07%)
Aug 22, 2007	8.600	8.707	8.468	8.512	786,286	+0.01(+0.09%)
Aug 21, 2007	8.548	8.564	8.473	8.504	485,703	-0.05(-0.58%)
Aug 20, 2007	8.567	8.606	8.424	8.554	1,083,019	+0.04(+0.49%)
Aug 17, 2007	8.655	8.699	8.421	8.512	1,169,615	+0.10(+1.17%)
Aug 16, 2007	8.574	8.598	8.122	8.413	1,286,615	-0.10(-1.13%)
Aug 15, 2007	8.587	8.642	8.473	8.509	770,891	-0.09(-1.06%)
Aug 14, 2007	8.834	8.863	8.538	8.600	1,038,759	-0.31(-3.47%)
Aug 13, 2007	9.224	9.265	8.891	8.910	717,779	-0.38(-4.14%)
Aug 10, 2007	9.058	9.359	9.058	9.294	1,352,812	+0.17(+1.88%)
Aug 09, 2007	8.704	9.138	8.673	9.123	1,806,572	+0.23(+2.63%)
Aug 08, 2007	8.930	9.037	8.787	8.889	1,810,805	+0.05(+0.59%)
Aug 07, 2007	8.946	8.972	8.741	8.837	1,020,671	-0.07(-0.79%)
Aug 06, 2007	9.029	9.320	8.577	8.907	646,963	-0.04(-0.46%)
Aug 03, 2007	8.920	9.208	8.899	8.949	745,490	-0.26(-2.82%)
Aug 02, 2007	9.234	9.278	9.071	9.208	816,305	+0.06(+0.71%)