Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	10.90	11.25	10.88	11.12	2,145,036	+0.30(+2.76%)
Oct 30, 2007	10.72	10.87	10.65	10.82	939,920	+0.07(+0.65%)
Oct 29, 2007	10.60	10.76	10.54	10.75	760,558	+0.18(+1.75%)
Oct 26, 2007	10.36	10.57	10.35	10.57	1,081,563	+0.25(+2.39%)
Oct 25, 2007	10.18	10.35	10.15	10.32	1,113,894	+0.22(+2.16%)
Oct 24, 2007	10.11	10.17	9.974	10.10	613,527	-0.03(-0.31%)
Oct 23, 2007	10.22	10.22	10.11	10.14	1,349,067	+0.05(+0.46%)
Oct 22, 2007	9.847	10.11	9.847	10.09	634,311	+0.13(+1.28%)
Oct 19, 2007	10.13	10.13	9.948	9.961	431,085	-0.17(-1.64%)
Oct 18, 2007	10.11	10.17	10.10	10.13	831,379	+0.01(+0.05%)
Oct 17, 2007	9.990	10.13	9.990	10.12	584,275	+0.21(+2.10%)
Oct 16, 2007	10.02	10.03	9.912	9.914	396,060	-0.07(-0.70%)
Oct 15, 2007	10.12	10.15	9.927	9.984	532,698	-0.14(-1.34%)
Oct 12, 2007	10.09	10.18	9.995	10.12	844,851	+0.07(+0.70%)
Oct 11, 2007	10.01	10.14	9.974	10.05	671,262	+0.07(+0.73%)
Oct 10, 2007	9.945	9.979	9.865	9.977	363,343	+0.04(+0.39%)
Oct 09, 2007	9.922	10.00	9.766	9.938	684,348	-0.06(-0.57%)
Oct 08, 2007	9.995	10.03	9.930	9.995	362,573	+0.06(+0.60%)
Oct 05, 2007	9.849	9.974	9.810	9.935	564,260	+0.24(+2.47%)
Oct 04, 2007	9.631	9.714	9.587	9.696	467,651	+0.10(+1.08%)
Oct 03, 2007	9.556	9.652	9.530	9.592	462,647	+0.06(+0.65%)
Oct 02, 2007	9.590	9.616	9.434	9.530	608,523	-0.09(-0.89%)
Oct 01, 2007	9.538	9.693	9.538	9.616	441,093	+0.09(+0.93%)
Sep 28, 2007	9.551	9.610	9.512	9.527	475,733	+0.04(+0.47%)
Sep 27, 2007	9.582	9.582	9.400	9.483	536,547	-0.09(-0.92%)
Sep 26, 2007	9.488	9.571	9.423	9.571	680,114	+0.08(+0.82%)
Sep 25, 2007	9.553	9.592	9.462	9.493	388,362	-0.06(-0.68%)
Sep 24, 2007	9.478	9.600	9.410	9.558	767,101	+0.14(+1.46%)
Sep 21, 2007	9.348	9.470	9.304	9.421	2,396,374	+0.13(+1.43%)
Sep 20, 2007	9.361	9.366	9.262	9.288	1,944,889	+0.10(+1.13%)
Sep 19, 2007	9.291	9.322	9.124	9.184	1,585,394	-0.08(-0.81%)
Sep 18, 2007	9.086	9.267	9.023	9.260	746,702	+0.24(+2.65%)
Sep 17, 2007	9.104	9.158	8.963	9.021	403,757	-0.06(-0.66%)
Sep 14, 2007	9.013	9.148	8.995	9.080	501,906	+0.05(+0.60%)
Sep 13, 2007	8.922	9.060	8.909	9.026	401,833	+0.12(+1.40%)
Sep 12, 2007	8.932	8.932	8.859	8.901	383,743	+0.03(+0.29%)
Sep 11, 2007	8.776	8.893	8.743	8.875	575,422	+0.19(+2.15%)
Sep 10, 2007	8.748	8.771	8.678	8.688	414,535	-0.09(-1.01%)
Sep 07, 2007	8.717	8.784	8.628	8.776	531,929	+0.04(+0.42%)
Sep 06, 2007	8.813	8.826	8.696	8.740	381,818	-0.08(-0.85%)
Sep 05, 2007	8.727	8.906	8.727	8.815	851,009	-0.01(-0.12%)
Sep 04, 2007	8.784	8.872	8.732	8.826	636,621	+0.08(+0.86%)
Aug 31, 2007	8.834	8.872	8.748	8.750	505,371	+0.08(+0.90%)
Aug 30, 2007	8.587	8.735	8.550	8.672	387,592	+0.03(+0.30%)
Aug 29, 2007	8.501	8.670	8.501	8.646	473,039	+0.23(+2.68%)
Aug 28, 2007	8.509	8.556	8.392	8.420	472,654	-0.16(-1.82%)
Aug 27, 2007	8.688	8.691	8.574	8.576	479,197	-0.13(-1.46%)
Aug 24, 2007	8.683	8.730	8.602	8.704	516,533	+0.10(+1.18%)
Aug 23, 2007	8.589	8.652	8.514	8.602	740,543	+0.09(+1.07%)
Aug 22, 2007	8.600	8.706	8.467	8.511	786,346	+0.01(+0.09%)
Aug 21, 2007	8.548	8.563	8.472	8.504	485,741	-0.05(-0.58%)
Aug 20, 2007	8.566	8.605	8.423	8.553	1,083,102	+0.04(+0.49%)
Aug 17, 2007	8.654	8.698	8.420	8.511	1,169,705	+0.10(+1.17%)
Aug 16, 2007	8.574	8.597	8.122	8.413	1,286,714	-0.10(-1.13%)
Aug 15, 2007	8.587	8.641	8.472	8.509	770,950	-0.09(-1.06%)
Aug 14, 2007	8.834	8.862	8.537	8.600	1,038,839	-0.31(-3.47%)
Aug 13, 2007	9.223	9.265	8.891	8.909	717,834	-0.38(-4.14%)
Aug 10, 2007	9.057	9.358	9.057	9.293	1,352,916	+0.17(+1.88%)
Aug 09, 2007	8.704	9.137	8.672	9.122	1,806,711	+0.23(+2.63%)
Aug 08, 2007	8.930	9.036	8.787	8.888	1,810,945	+0.05(+0.59%)
Aug 07, 2007	8.945	8.971	8.740	8.836	1,020,749	-0.07(-0.79%)
Aug 06, 2007	9.028	9.319	8.576	8.906	647,013	-0.04(-0.46%)
Aug 03, 2007	8.919	9.208	8.898	8.948	745,547	-0.26(-2.82%)
Aug 02, 2007	9.234	9.278	9.070	9.208	816,368	+0.06(+0.71%)