Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	21.53	21.57	19.50	19.72	11,832,337	-1.61(-7.56%)
Oct 30, 2007	21.16	21.47	20.63	21.33	3,519,607	+0.15(+0.69%)
Oct 29, 2007	21.01	21.38	20.61	21.19	4,144,776	+0.22(+1.07%)
Oct 26, 2007	20.37	21.13	19.93	20.96	5,056,284	+0.92(+4.61%)
Oct 25, 2007	19.48	20.30	19.34	20.04	8,915,535	+0.55(+2.83%)
Oct 24, 2007	19.08	19.75	18.55	19.49	7,785,246	+0.12(+0.62%)
Oct 23, 2007	19.85	20.06	18.90	19.36	6,164,556	-0.10(-0.53%)
Oct 22, 2007	17.86	19.69	17.71	19.47	10,998,236	+1.28(+7.02%)
Oct 19, 2007	18.61	18.81	17.90	18.19	12,065,602	-0.62(-3.30%)
Oct 18, 2007	19.15	19.15	18.61	18.81	6,002,788	-0.37(-1.93%)
Oct 17, 2007	20.00	20.31	18.68	19.18	6,687,867	-0.64(-3.22%)
Oct 16, 2007	20.13	20.27	19.66	19.82	4,521,269	-0.57(-2.79%)
Oct 15, 2007	20.71	20.80	20.28	20.39	5,263,304	-0.49(-2.36%)
Oct 12, 2007	21.87	21.87	20.75	20.88	4,271,433	-0.94(-4.31%)
Oct 11, 2007	22.14	22.56	21.70	21.82	5,798,377	-0.02(-0.08%)
Oct 10, 2007	21.39	21.95	21.33	21.84	3,273,479	+0.34(+1.57%)
Oct 09, 2007	21.17	21.56	20.73	21.51	2,873,231	+0.30(+1.42%)
Oct 08, 2007	21.57	21.70	21.00	21.20	2,356,872	-0.33(-1.52%)
Oct 05, 2007	21.32	21.75	21.00	21.53	6,405,121	+0.53(+2.51%)
Oct 04, 2007	22.30	22.65	20.71	21.00	8,319,334	-1.28(-5.73%)
Oct 03, 2007	21.51	22.84	21.30	22.28	9,328,877	+0.95(+4.45%)
Oct 02, 2007	20.09	22.01	20.09	21.33	9,103,491	+1.25(+6.23%)
Oct 01, 2007	19.98	20.33	19.89	20.08	7,366,907	+0.54(+2.74%)
Sep 28, 2007	19.37	19.64	19.22	19.55	7,270,365	+0.13(+0.67%)
Sep 27, 2007	19.25	19.70	18.64	19.42	9,812,326	+0.21(+1.08%)
Sep 26, 2007	20.12	20.24	19.16	19.21	6,395,388	-0.83(-4.13%)
Sep 25, 2007	19.58	20.81	19.42	20.04	12,887,460	-0.83(-3.97%)
Sep 24, 2007	21.80	21.88	20.75	20.87	5,751,214	-0.98(-4.50%)
Sep 21, 2007	22.19	22.35	21.39	21.85	5,079,344	-0.21(-0.94%)
Sep 20, 2007	23.30	23.32	21.91	22.06	4,588,827	-1.26(-5.40%)
Sep 19, 2007	22.91	23.95	22.68	23.32	12,657,630	+0.66(+2.89%)
Sep 18, 2007	22.38	22.77	21.83	22.66	10,729,859	+0.47(+2.14%)
Sep 17, 2007	22.01	22.50	21.93	22.19	4,798,614	+0.00(+0.00%)
Sep 14, 2007	21.51	22.41	21.10	22.19	5,423,275	+0.55(+2.55%)
Sep 13, 2007	21.79	22.07	21.28	21.63	5,686,089	+0.01(+0.04%)
Sep 12, 2007	22.04	22.46	21.57	21.63	3,974,318	-0.56(-2.53%)
Sep 11, 2007	22.34	22.54	21.86	22.19	4,738,195	-0.15(-0.66%)
Sep 10, 2007	22.95	23.04	22.01	22.33	3,081,814	-0.55(-2.41%)
Sep 07, 2007	23.27	23.44	22.66	22.89	3,619,727	-0.86(-3.63%)
Sep 06, 2007	23.98	24.15	23.30	23.75	2,595,468	-0.22(-0.90%)
Sep 05, 2007	24.50	24.56	23.46	23.96	3,838,159	-0.69(-2.80%)
Sep 04, 2007	24.23	24.99	23.98	24.65	3,061,748	+0.26(+1.06%)
Aug 31, 2007	24.85	24.94	23.73	24.40	3,606,400	+0.65(+2.73%)
Aug 30, 2007	23.78	24.22	23.52	23.75	2,753,412	-0.50(-2.06%)
Aug 29, 2007	23.55	24.31	23.23	24.25	3,750,786	+0.75(+3.19%)
Aug 28, 2007	24.40	24.44	23.44	23.50	4,914,216	-1.15(-4.66%)
Aug 27, 2007	25.72	26.10	24.64	24.65	3,422,847	-1.16(-4.48%)
Aug 24, 2007	25.54	26.54	25.21	25.80	3,129,209	-0.08(-0.30%)
Aug 23, 2007	25.65	27.04	25.24	25.88	4,835,650	+0.55(+2.18%)
Aug 22, 2007	25.55	26.02	25.07	25.33	4,152,772	-0.05(-0.20%)
Aug 21, 2007	25.16	25.98	24.89	25.38	5,865,355	-0.39(-1.51%)
Aug 20, 2007	26.29	26.37	25.29	25.77	5,890,733	-0.49(-1.87%)
Aug 17, 2007	29.22	29.22	25.95	26.26	9,165,487	-0.46(-1.71%)
Aug 16, 2007	25.09	26.91	23.96	26.72	12,226,341	+0.81(+3.13%)
Aug 15, 2007	27.18	27.36	25.85	25.91	6,436,645	-1.28(-4.70%)
Aug 14, 2007	28.75	28.75	27.15	27.18	5,662,497	-1.23(-4.31%)
Aug 13, 2007	30.39	30.76	28.27	28.41	5,366,146	-2.18(-7.14%)
Aug 10, 2007	30.42	31.50	29.94	30.59	8,284,106	-0.89(-2.82%)
Aug 09, 2007	30.20	32.01	29.91	31.48	12,694,745	+0.39(+1.25%)
Aug 08, 2007	29.77	31.87	29.77	31.09	11,755,223	+1.33(+4.47%)
Aug 07, 2007	27.80	30.79	27.30	29.76	10,228,794	+1.84(+6.58%)
Aug 06, 2007	27.17	27.93	25.70	27.93	7,820,914	+0.88(+3.25%)
Aug 03, 2007	27.19	27.42	26.90	27.05	7,843,533	-0.37(-1.35%)
Aug 02, 2007	26.06	27.51	25.47	27.42	8,515,275	+1.21(+4.61%)