Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	45.99	46.44	45.18	46.37	2,391,155	+0.76(+1.67%)
Oct 30, 2007	46.23	46.23	45.39	45.60	1,891,672	-0.02(-0.04%)
Oct 29, 2007	46.28	46.45	45.39	45.62	1,905,182	-0.51(-1.10%)
Oct 26, 2007	45.92	46.92	45.26	46.13	3,082,190	+0.41(+0.90%)
Oct 25, 2007	45.10	46.16	44.93	45.72	3,893,699	+0.75(+1.67%)
Oct 24, 2007	44.89	45.06	44.10	44.96	2,199,602	-0.13(-0.29%)
Oct 23, 2007	45.29	45.78	44.52	45.10	2,180,327	+0.13(+0.29%)
Oct 22, 2007	44.24	45.21	43.83	44.97	2,914,009	+0.49(+1.10%)
Oct 19, 2007	45.82	45.85	44.29	44.48	2,799,078	-1.62(-3.52%)
Oct 18, 2007	45.52	46.52	44.76	46.10	2,106,115	+0.17(+0.37%)
Oct 17, 2007	45.84	45.93	44.77	45.93	3,028,700	+0.72(+1.60%)
Oct 16, 2007	45.97	46.06	45.19	45.21	2,147,558	-0.76(-1.64%)
Oct 15, 2007	47.12	47.31	45.78	45.96	2,368,506	-1.15(-2.44%)
Oct 12, 2007	47.83	48.08	46.93	47.11	3,471,801	-1.08(-2.23%)
Oct 11, 2007	48.14	48.73	47.79	48.19	2,920,515	+0.36(+0.75%)
Oct 10, 2007	48.46	48.47	47.45	47.83	2,609,371	-0.81(-1.66%)
Oct 09, 2007	48.06	48.66	47.60	48.64	3,061,710	+0.76(+1.59%)
Oct 08, 2007	47.85	48.46	47.48	47.88	1,992,147	-0.24(-0.49%)
Oct 05, 2007	47.63	48.29	47.23	48.11	3,177,142	+0.64(+1.34%)
Oct 04, 2007	47.35	47.48	46.52	47.48	2,154,304	+0.19(+0.39%)
Oct 03, 2007	47.13	47.60	46.82	47.29	2,107,768	-0.07(-0.16%)
Oct 02, 2007	46.82	47.37	46.66	47.37	3,401,445	+0.64(+1.37%)
Oct 01, 2007	46.00	46.85	45.28	46.73	3,687,207	+1.34(+2.96%)
Sep 28, 2007	45.46	45.86	45.06	45.38	2,589,454	-0.14(-0.31%)
Sep 27, 2007	45.04	45.52	44.89	45.52	2,010,941	+0.63(+1.40%)
Sep 26, 2007	44.49	45.20	44.28	44.90	2,696,675	+0.72(+1.63%)
Sep 25, 2007	44.95	44.97	43.83	44.18	2,025,639	-0.93(-2.07%)
Sep 24, 2007	44.21	45.23	44.21	45.11	2,162,497	+0.90(+2.03%)
Sep 21, 2007	45.09	45.39	44.20	44.22	3,593,961	-0.20(-0.46%)
Sep 20, 2007	45.33	45.42	44.42	44.42	1,870,710	-0.92(-2.02%)
Sep 19, 2007	44.50	45.75	44.51	45.34	3,756,359	+0.84(+1.89%)
Sep 18, 2007	43.27	44.50	42.88	44.50	3,230,372	+1.48(+3.44%)
Sep 17, 2007	43.47	43.64	42.79	43.01	1,224,250	-0.64(-1.46%)
Sep 14, 2007	43.29	43.67	42.88	43.65	2,102,501	+0.13(+0.30%)
Sep 13, 2007	43.16	43.92	43.12	43.52	2,261,044	+0.57(+1.32%)
Sep 12, 2007	42.60	43.34	42.60	42.96	2,114,066	-0.17(-0.40%)
Sep 11, 2007	42.86	43.57	42.82	43.13	2,378,867	+0.27(+0.62%)
Sep 10, 2007	43.57	43.68	42.18	42.86	3,034,242	-0.50(-1.16%)
Sep 07, 2007	43.50	43.83	42.99	43.37	2,215,987	-0.76(-1.72%)
Sep 06, 2007	43.64	44.29	43.20	44.13	1,516,277	+0.49(+1.11%)
Sep 05, 2007	44.42	44.52	43.48	43.64	2,535,241	-1.20(-2.67%)
Sep 04, 2007	44.15	45.32	43.91	44.84	2,323,690	+0.60(+1.35%)
Aug 31, 2007	43.81	44.82	43.28	44.24	3,541,435	+0.79(+1.82%)
Aug 30, 2007	42.58	43.62	42.58	43.45	1,971,908	+0.43(+0.99%)
Aug 29, 2007	41.74	43.02	41.92	43.02	2,952,561	+1.28(+3.07%)
Aug 28, 2007	43.37	43.57	41.71	41.74	3,803,103	-1.64(-3.77%)
Aug 27, 2007	44.20	44.20	43.16	43.37	2,018,410	-0.83(-1.87%)
Aug 24, 2007	44.00	44.30	43.64	44.20	1,887,817	-0.07(-0.15%)
Aug 23, 2007	45.17	45.36	43.79	44.26	2,649,932	-0.38(-0.85%)
Aug 22, 2007	44.86	44.96	44.21	44.64	3,016,894	+0.12(+0.27%)
Aug 21, 2007	43.02	44.52	42.63	44.52	4,317,042	+1.50(+3.48%)
Aug 20, 2007	41.63	43.18	41.25	43.02	4,662,801	+1.48(+3.56%)
Aug 17, 2007	42.54	43.69	40.05	41.54	7,258,761	+0.27(+0.65%)
Aug 16, 2007	40.56	41.48	38.49	41.27	11,375,336	+0.71(+1.76%)
Aug 15, 2007	40.63	42.00	40.35	40.56	5,317,212	-0.32(-0.79%)
Aug 14, 2007	42.90	43.30	40.88	40.88	4,957,479	-2.02(-4.70%)
Aug 13, 2007	43.29	43.98	42.75	42.90	3,663,595	-0.39(-0.89%)
Aug 10, 2007	44.94	45.38	43.16	43.29	5,872,190	-2.51(-5.48%)
Aug 09, 2007	46.18	46.74	34.69	45.80	4,686,173	-0.38(-0.82%)
Aug 08, 2007	42.95	46.92	42.95	46.18	5,367,811	+1.78(+4.01%)
Aug 07, 2007	44.25	45.24	43.58	44.40	3,534,929	-0.21(-0.47%)
Aug 06, 2007	43.64	44.90	42.54	44.61	3,458,409	+1.15(+2.65%)
Aug 03, 2007	43.04	45.33	42.85	43.46	4,319,693	-1.88(-4.14%)
Aug 02, 2007	44.84	45.71	44.60	45.33	5,048,453	+0.53(+1.18%)