BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	6.304	6.354	6.299	6.299	158,279	-0.02(-0.24%)
Oct 30, 2007	6.339	6.354	6.304	6.314	102,333	-0.03(-0.40%)
Oct 29, 2007	6.369	6.404	6.339	6.339	104,922	-0.02(-0.24%)
Oct 26, 2007	6.379	6.399	6.354	6.354	77,049	-0.03(-0.39%)
Oct 25, 2007	6.374	6.379	6.349	6.379	92,578	+0.02(+0.24%)
Oct 24, 2007	6.379	6.419	6.364	6.364	150,116	-0.01(-0.16%)
Oct 23, 2007	6.379	6.404	6.374	6.374	105,121	-0.01(-0.08%)
Oct 22, 2007	6.399	6.399	6.339	6.379	173,410	-0.01(-0.08%)
Oct 19, 2007	6.384	6.409	6.359	6.384	129,808	-0.02(-0.24%)
Oct 18, 2007	6.419	6.454	6.399	6.399	92,578	-0.01(-0.16%)
Oct 17, 2007	6.404	6.454	6.394	6.409	81,429	+0.00(+0.00%)
Oct 16, 2007	6.404	6.429	6.389	6.409	96,759	+0.02(+0.24%)
Oct 15, 2007	6.434	6.454	6.394	6.394	130,406	-0.04(-0.55%)
Oct 12, 2007	6.454	6.474	6.404	6.429	200,686	-0.02(-0.31%)
Oct 11, 2007	6.499	6.525	6.434	6.449	112,885	-0.07(-1.08%)
Oct 10, 2007	6.479	6.520	6.464	6.520	218,803	+0.02(+0.31%)
Oct 09, 2007	6.499	6.515	6.479	6.499	106,116	+0.02(+0.23%)
Oct 08, 2007	6.489	6.499	6.459	6.484	150,514	+0.01(+0.08%)
Oct 05, 2007	6.520	6.521	6.479	6.479	162,261	-0.04(-0.62%)
Oct 04, 2007	6.525	6.540	6.499	6.520	222,586	+0.01(+0.15%)
Oct 03, 2007	6.540	6.550	6.510	6.510	174,405	-0.03(-0.38%)
Oct 02, 2007	6.510	6.555	6.510	6.535	170,224	+0.00(+0.00%)
Oct 01, 2007	6.525	6.540	6.504	6.535	122,243	+0.03(+0.39%)
Sep 28, 2007	6.510	6.530	6.504	6.510	50,171	+0.02(+0.23%)
Sep 27, 2007	6.504	6.530	6.494	6.494	45,791	+0.01(+0.15%)
Sep 26, 2007	6.494	6.520	6.484	6.484	102,304	-0.01(-0.15%)
Sep 25, 2007	6.499	6.515	6.469	6.494	72,270	+0.02(+0.31%)
Sep 24, 2007	6.530	6.530	6.474	6.474	67,293	-0.01(-0.15%)
Sep 21, 2007	6.510	6.530	6.484	6.484	84,216	+0.01(+0.08%)
Sep 20, 2007	6.530	6.540	6.479	6.479	116,071	-0.04(-0.54%)
Sep 19, 2007	6.580	6.580	6.515	6.515	95,365	-0.06(-0.92%)
Sep 18, 2007	6.499	6.615	6.499	6.575	208,450	+0.04(+0.61%)
Sep 17, 2007	6.550	6.570	6.525	6.535	90,985	-0.03(-0.46%)
Sep 14, 2007	6.555	6.675	6.545	6.565	228,559	-0.02(-0.23%)
Sep 13, 2007	6.710	6.731	6.575	6.580	112,089	-0.12(-1.80%)
Sep 12, 2007	6.720	6.731	6.685	6.700	84,017	-0.05(-0.74%)
Sep 11, 2007	6.766	6.776	6.726	6.751	189,337	+0.01(+0.15%)
Sep 10, 2007	6.650	6.756	6.630	6.741	151,111	+0.10(+1.51%)
Sep 07, 2007	6.550	6.731	6.535	6.640	219,002	+0.09(+1.38%)
Sep 06, 2007	6.560	6.605	6.535	6.550	189,337	+0.00(+0.00%)
Sep 05, 2007	6.474	6.550	6.464	6.550	127,220	+0.08(+1.24%)
Sep 04, 2007	6.459	6.494	6.459	6.469	31,655	+0.01(+0.16%)
Aug 31, 2007	6.429	6.504	6.429	6.459	88,795	+0.04(+0.63%)
Aug 30, 2007	6.404	6.449	6.404	6.419	111,293	+0.03(+0.39%)
Aug 29, 2007	6.389	6.467	6.379	6.394	212,034	+0.04(+0.63%)
Aug 28, 2007	6.409	6.434	6.354	6.354	127,817	-0.05(-0.78%)
Aug 27, 2007	6.464	6.484	6.404	6.404	98,352	-0.05(-0.78%)
Aug 24, 2007	6.444	6.494	6.444	6.454	57,537	-0.01(-0.16%)
Aug 23, 2007	6.454	6.479	6.429	6.464	80,831	+0.04(+0.55%)
Aug 22, 2007	6.530	6.550	6.419	6.429	148,921	-0.04(-0.54%)
Aug 21, 2007	6.419	6.474	6.394	6.464	91,781	+0.08(+1.18%)
Aug 20, 2007	6.384	6.454	6.379	6.389	89,591	-0.02(-0.24%)
Aug 17, 2007	6.278	6.444	6.278	6.404	71,275	+0.19(+3.07%)
Aug 16, 2007	6.344	6.354	6.103	6.213	269,771	-0.14(-2.14%)
Aug 15, 2007	6.359	6.424	6.344	6.349	147,926	-0.07(-1.10%)
Aug 14, 2007	6.454	6.464	6.394	6.419	65,302	-0.03(-0.47%)
Aug 13, 2007	6.459	6.489	6.449	6.449	75,058	-0.05(-0.77%)
Aug 10, 2007	6.520	6.540	6.484	6.499	58,334	-0.01(-0.15%)
Aug 09, 2007	6.530	6.560	6.510	6.510	177,591	-0.04(-0.54%)
Aug 08, 2007	6.570	6.570	6.530	6.545	75,655	-0.03(-0.46%)
Aug 07, 2007	6.585	6.600	6.555	6.575	180,975	-0.02(-0.23%)
Aug 06, 2007	6.600	6.605	6.585	6.590	37,429	+0.01(+0.08%)
Aug 03, 2007	6.595	6.620	6.585	6.585	93,772	-0.04(-0.53%)
Aug 02, 2007	6.620	6.630	6.595	6.620	74,659	+0.03(+0.38%)