US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	46.73	47.48	46.05	47.27	9,248,532	+0.83(+1.80%)
Oct 30, 2007	45.94	46.70	45.92	46.43	5,812,058	+0.21(+0.45%)
Oct 29, 2007	46.62	46.76	45.95	46.22	4,799,912	-0.34(-0.72%)
Oct 26, 2007	46.52	46.97	45.79	46.56	6,349,489	+0.67(+1.47%)
Oct 25, 2007	46.19	46.50	45.35	45.89	11,682,150	-0.12(-0.27%)
Oct 24, 2007	46.02	46.27	45.09	46.01	8,664,294	-0.18(-0.40%)
Oct 23, 2007	46.18	46.44	45.73	46.19	10,255,299	+0.40(+0.87%)
Oct 22, 2007	44.90	45.89	44.43	45.79	13,030,103	+0.56(+1.23%)
Oct 19, 2007	46.62	46.78	45.05	45.24	9,940,032	-1.51(-3.23%)
Oct 18, 2007	46.34	47.23	45.90	46.74	7,757,942	+0.12(+0.26%)
Oct 17, 2007	47.17	47.33	45.72	46.62	9,855,917	-0.13(-0.28%)
Oct 16, 2007	47.42	47.42	46.72	46.75	7,167,673	-0.79(-1.66%)
Oct 15, 2007	48.49	48.82	47.32	47.54	8,170,365	-1.00(-2.06%)
Oct 12, 2007	48.91	49.17	48.45	48.54	4,817,948	-0.36(-0.73%)
Oct 11, 2007	49.57	49.63	48.65	48.90	9,193,922	-0.12(-0.24%)
Oct 10, 2007	49.01	49.01	49.01	49.01	0	+0.00(+0.00%)
Oct 09, 2007	49.01	49.01	49.01	49.01	0	+0.00(+0.00%)
Oct 08, 2007	49.32	49.38	48.91	49.01	4,974,988	-0.55(-1.11%)
Oct 05, 2007	48.98	49.71	48.66	49.57	9,460,611	+0.96(+1.98%)
Oct 04, 2007	48.65	48.84	48.09	48.60	4,794,369	+0.02(+0.04%)
Oct 03, 2007	48.40	48.64	48.16	48.59	6,586,858	-0.01(-0.03%)
Oct 02, 2007	48.01	48.62	47.85	48.60	5,035,465	+0.44(+0.92%)
Oct 01, 2007	46.94	48.16	46.94	48.16	7,186,256	+1.25(+2.65%)
Sep 28, 2007	47.09	47.11	46.66	46.91	8,784,597	-0.15(-0.33%)
Sep 27, 2007	46.97	47.17	46.77	47.06	5,153,161	+0.44(+0.95%)
Sep 26, 2007	46.68	46.81	46.29	46.62	6,852,973	+0.26(+0.57%)
Sep 25, 2007	46.57	47.08	46.25	46.36	6,977,763	-1.20(-2.53%)
Sep 24, 2007	47.18	47.67	47.08	47.56	6,875,391	+0.40(+0.86%)
Sep 21, 2007	47.28	47.32	46.91	47.16	6,051,198	+0.01(+0.03%)
Sep 20, 2007	47.63	47.63	46.75	47.14	11,524,288	-0.58(-1.22%)
Sep 19, 2007	47.06	48.10	47.06	47.73	13,535,931	+0.95(+2.03%)
Sep 18, 2007	45.46	46.93	45.40	46.78	12,672,942	+1.41(+3.11%)
Sep 17, 2007	45.31	45.55	45.00	45.36	5,227,983	-0.09(-0.19%)
Sep 14, 2007	44.98	45.52	44.68	45.45	7,300,365	+0.21(+0.47%)
Sep 13, 2007	44.72	45.59	44.58	45.24	10,139,070	+0.82(+1.84%)
Sep 12, 2007	44.25	44.72	44.08	44.42	5,309,001	+0.08(+0.18%)
Sep 11, 2007	43.89	44.45	43.89	44.34	7,012,159	+0.79(+1.80%)
Sep 10, 2007	44.69	44.69	43.35	43.55	10,103,697	-0.84(-1.89%)
Sep 07, 2007	44.17	44.66	44.01	44.40	13,712,148	-0.85(-1.87%)
Sep 06, 2007	45.08	45.29	44.49	45.24	8,782,823	+0.28(+0.61%)
Sep 05, 2007	45.53	45.84	44.78	44.97	9,341,775	-1.10(-2.40%)
Sep 04, 2007	45.33	46.49	45.21	46.07	6,336,634	+0.61(+1.35%)
Aug 31, 2007	45.08	45.90	44.89	45.46	10,431,841	+0.89(+2.00%)
Aug 30, 2007	43.46	44.73	43.43	44.57	5,082,902	+0.21(+0.48%)
Aug 29, 2007	43.52	44.35	43.21	44.35	6,749,545	+1.13(+2.63%)
Aug 28, 2007	44.11	44.35	43.09	43.22	8,862,028	-1.41(-3.16%)
Aug 27, 2007	45.13	45.27	44.44	44.63	8,904,980	-0.61(-1.36%)
Aug 24, 2007	45.43	45.54	44.81	45.24	5,792,823	-0.29(-0.63%)
Aug 23, 2007	46.01	46.22	45.15	45.53	14,035,892	-0.33(-0.71%)
Aug 22, 2007	45.81	46.30	45.44	45.86	10,281,544	+0.37(+0.81%)
Aug 21, 2007	44.89	45.59	44.65	45.49	11,905,640	+0.67(+1.51%)
Aug 20, 2007	44.20	45.22	44.09	44.81	13,901,457	+0.74(+1.67%)
Aug 17, 2007	44.78	46.31	43.60	44.08	22,947,716	+1.13(+2.63%)
Aug 16, 2007	41.26	43.39	40.92	42.95	21,785,870	+1.08(+2.58%)
Aug 15, 2007	42.35	43.43	41.57	41.87	17,312,966	-0.46(-1.09%)
Aug 14, 2007	43.83	43.86	42.16	42.33	11,577,209	-1.66(-3.77%)
Aug 13, 2007	44.81	44.97	43.95	43.98	10,213,567	-0.18(-0.42%)
Aug 10, 2007	45.01	45.41	44.17	44.17	14,277,860	-1.52(-3.32%)
Aug 09, 2007	44.78	46.31	43.25	45.68	20,030,896	-0.08(-0.17%)
Aug 08, 2007	44.48	46.24	44.48	45.76	18,315,642	+1.60(+3.63%)
Aug 07, 2007	43.62	44.79	43.30	44.16	20,419,170	+0.18(+0.40%)
Aug 06, 2007	43.09	44.10	41.93	43.98	17,147,686	+1.00(+2.33%)
Aug 03, 2007	42.94	44.51	42.82	42.98	12,006,821	-1.52(-3.42%)
Aug 02, 2007	43.86	44.72	43.86	44.51	19,607,370	+0.64(+1.47%)