Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	18.58	18.90	18.16	18.90	5,419,633	+0.46(+2.47%)
Oct 30, 2007	18.29	18.60	18.17	18.45	3,213,334	+0.05(+0.27%)
Oct 29, 2007	18.36	18.63	18.24	18.40	3,549,670	+0.19(+1.03%)
Oct 26, 2007	18.16	18.33	17.78	18.21	5,810,934	+0.34(+1.89%)
Oct 25, 2007	18.19	18.33	17.56	17.87	5,380,423	+0.01(+0.08%)
Oct 24, 2007	18.27	18.52	17.47	17.86	8,342,407	-0.64(-3.47%)
Oct 23, 2007	18.31	18.68	18.05	18.50	5,244,417	+0.12(+0.65%)
Oct 22, 2007	18.11	18.51	18.03	18.38	4,653,623	+0.14(+0.75%)
Oct 19, 2007	19.04	19.22	18.24	18.25	8,502,211	-0.82(-4.30%)
Oct 18, 2007	18.80	19.07	18.51	19.07	5,877,548	+0.11(+0.60%)
Oct 17, 2007	18.74	19.01	18.52	18.95	7,345,483	+9.86(+108.50%)
Oct 16, 2007	9.090	9.258	8.933	9.090	9,689,508	-0.06(-0.71%)
Oct 15, 2007	9.277	9.308	8.991	9.155	8,686,801	-0.17(-1.87%)
Oct 12, 2007	9.291	9.418	9.219	9.330	7,624,407	+0.08(+0.81%)
Oct 11, 2007	9.642	9.665	9.223	9.255	13,743,012	-0.44(-4.53%)
Oct 10, 2007	9.628	9.766	9.400	9.693	7,464,497	+0.03(+0.35%)
Oct 09, 2007	9.529	9.695	9.529	9.659	6,608,417	+0.14(+1.42%)
Oct 08, 2007	9.722	9.745	9.496	9.524	7,111,789	-0.26(-2.61%)
Oct 05, 2007	9.520	9.803	9.496	9.779	6,160,627	+0.28(+2.94%)
Oct 04, 2007	9.478	9.568	9.421	9.500	4,954,093	+0.05(+0.54%)
Oct 03, 2007	9.369	9.461	9.316	9.448	4,994,585	+0.09(+1.01%)
Oct 02, 2007	9.397	9.411	9.249	9.354	5,974,855	-0.04(-0.44%)