Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	14.24	14.86	14.22	14.67	457,235	+0.95(+6.91%)
Oct 30, 2007	13.66	13.85	13.65	13.72	65,888	+0.04(+0.28%)
Oct 29, 2007	13.68	13.76	13.46	13.69	144,459	-0.05(-0.33%)
Oct 26, 2007	13.57	13.73	13.56	13.73	73,696	+0.24(+1.81%)
Oct 25, 2007	13.62	13.76	13.40	13.49	125,525	+0.11(+0.80%)
Oct 24, 2007	13.33	13.51	13.19	13.38	81,651	-0.13(-0.96%)
Oct 23, 2007	13.34	13.56	13.27	13.51	130,493	+0.17(+1.26%)
Oct 22, 2007	13.23	13.43	13.23	13.34	130,134	+0.24(+1.81%)
Oct 19, 2007	13.42	13.45	13.01	13.11	76,112	-0.35(-2.61%)
Oct 18, 2007	13.29	13.46	13.26	13.46	103,876	+0.17(+1.27%)
Oct 17, 2007	13.31	13.55	13.18	13.29	136,167	+0.08(+0.58%)
Oct 16, 2007	12.98	13.37	12.95	13.21	144,606	+0.22(+1.71%)
Oct 15, 2007	12.89	13.00	12.71	12.99	171,623	+0.18(+1.37%)
Oct 12, 2007	12.77	12.86	12.71	12.81	80,814	+0.09(+0.72%)
Oct 11, 2007	12.85	12.96	12.72	12.72	127,042	-0.16(-1.25%)
Oct 10, 2007	12.98	12.98	12.78	12.88	89,638	-0.14(-1.06%)
Oct 09, 2007	13.07	13.15	12.90	13.02	152,385	+0.02(+0.18%)
Oct 08, 2007	13.18	13.28	12.92	13.00	170,294	-0.13(-0.99%)
Oct 05, 2007	13.00	13.13	12.91	13.13	120,903	+0.19(+1.48%)
Oct 04, 2007	12.88	12.99	12.88	12.94	54,350	-0.05(-0.35%)
Oct 03, 2007	13.01	13.13	12.86	12.98	86,523	-0.11(-0.82%)
Oct 02, 2007	13.07	13.21	13.00	13.09	113,483	-0.12(-0.93%)