Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	11.52	11.76	11.33	11.71	10,291,142	+0.22(+1.92%)
Oct 30, 2007	11.47	11.63	11.42	11.49	4,513,678	-0.19(-1.66%)
Oct 29, 2007	11.73	11.81	11.65	11.68	6,537,742	-0.08(-0.66%)
Oct 26, 2007	11.59	11.77	11.55	11.76	9,978,359	+0.16(+1.40%)
Oct 25, 2007	11.63	11.73	11.50	11.60	7,477,172	-0.03(-0.28%)
Oct 24, 2007	11.65	11.71	11.28	11.63	9,255,424	+0.02(+0.17%)
Oct 23, 2007	11.67	11.81	11.45	11.61	6,588,047	+0.24(+2.11%)
Oct 22, 2007	11.34	11.38	11.08	11.37	7,175,653	-0.17(-1.46%)
Oct 19, 2007	11.88	12.91	11.51	11.54	8,131,132	-0.20(-1.71%)
Oct 18, 2007	11.55	11.75	11.49	11.74	9,387,666	+0.16(+1.34%)
Oct 17, 2007	12.12	12.14	11.54	11.59	8,831,044	-0.34(-2.88%)
Oct 16, 2007	12.14	12.17	11.89	11.93	5,096,038	-0.28(-2.28%)
Oct 15, 2007	12.42	12.47	12.08	12.21	5,969,424	+0.03(+0.21%)
Oct 12, 2007	12.14	12.31	12.05	12.18	5,116,019	+0.16(+1.35%)
Oct 11, 2007	12.03	12.47	11.87	12.02	16,971,158	+0.21(+1.76%)
Oct 10, 2007	11.93	11.98	11.71	11.81	24,514,374	+0.01(+0.11%)
Oct 09, 2007	11.64	11.83	11.54	11.80	5,173,964	+0.22(+1.90%)
Oct 08, 2007	11.52	11.61	11.38	11.58	4,586,666	-0.16(-1.38%)
Oct 05, 2007	11.49	11.90	11.48	11.74	6,074,662	+0.28(+2.43%)
Oct 04, 2007	11.15	11.55	11.09	11.46	7,793,377	+0.24(+2.14%)
Oct 03, 2007	11.34	11.41	11.21	11.22	5,264,388	-0.29(-2.53%)
Oct 02, 2007	11.51	11.57	11.30	11.52	8,313,833	-0.38(-3.16%)