Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	50.81	51.81	48.79	50.13	5,530,927	+0.28(+0.55%)
Oct 30, 2007	50.14	50.25	49.41	49.86	3,551,779	-0.50(-1.00%)
Oct 29, 2007	49.59	51.74	49.22	50.36	7,201,057	+1.14(+2.31%)
Oct 26, 2007	48.57	49.39	47.30	49.22	5,976,156	+1.86(+3.94%)
Oct 25, 2007	48.55	49.17	46.52	47.36	9,566,791	-1.35(-2.78%)
Oct 24, 2007	47.17	48.85	46.55	48.71	8,658,309	+1.28(+2.69%)
Oct 23, 2007	48.89	49.68	46.72	47.43	6,989,102	-0.66(-1.38%)
Oct 22, 2007	46.74	48.99	46.62	48.10	6,692,475	+0.19(+0.40%)
Oct 19, 2007	49.77	50.13	47.70	47.91	9,060,702	-2.54(-5.03%)
Oct 18, 2007	50.39	50.76	49.26	50.45	7,084,849	-0.69(-1.35%)
Oct 17, 2007	51.79	51.85	49.91	51.13	4,422,617	-0.07(-0.13%)
Oct 16, 2007	52.10	52.59	50.93	51.20	3,874,549	-1.17(-2.23%)
Oct 15, 2007	53.98	54.21	51.74	52.37	5,196,786	-1.80(-3.33%)
Oct 12, 2007	54.89	54.95	53.98	54.18	3,572,293	-0.77(-1.40%)
Oct 11, 2007	54.36	56.09	54.36	54.95	5,703,022	+0.81(+1.50%)
Oct 10, 2007	54.72	55.00	53.72	54.14	2,956,113	-0.90(-1.64%)
Oct 09, 2007	54.50	55.06	53.88	55.04	3,460,064	+0.58(+1.07%)
Oct 08, 2007	55.05	55.25	54.30	54.46	3,259,395	-1.29(-2.32%)
Oct 05, 2007	55.03	56.22	54.65	55.75	4,240,483	+1.44(+2.66%)
Oct 04, 2007	53.78	54.99	53.74	54.30	4,359,293	+0.57(+1.07%)
Oct 03, 2007	53.07	53.91	52.29	53.73	7,056,197	+0.75(+1.41%)
Oct 02, 2007	52.34	54.08	52.33	52.98	3,674,568	+0.76(+1.46%)