Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	15.36	15.56	15.19	15.50	470,775	+0.15(+0.96%)
Oct 30, 2006	15.27	15.58	14.77	15.35	427,426	+0.01(+0.06%)
Oct 27, 2006	16.01	16.15	15.32	15.34	453,573	-0.81(-5.01%)
Oct 26, 2006	15.88	16.16	15.58	16.15	599,127	+0.29(+1.80%)
Oct 25, 2006	15.73	16.22	15.51	15.87	592,560	+0.17(+1.07%)
Oct 24, 2006	15.77	16.06	15.52	15.70	361,094	-0.08(-0.50%)
Oct 23, 2006	16.05	16.06	15.65	15.78	448,721	-0.33(-2.02%)
Oct 20, 2006	16.46	16.46	16.05	16.10	316,145	-0.32(-1.92%)
Oct 19, 2006	16.45	16.86	16.27	16.42	356,683	-0.06(-0.36%)
Oct 18, 2006	17.34	17.59	16.28	16.48	545,544	-0.66(-3.86%)
Oct 17, 2006	17.60	17.60	16.86	17.14	330,614	-0.50(-2.85%)
Oct 16, 2006	17.09	17.65	17.09	17.64	376,943	+0.55(+3.23%)
Oct 13, 2006	16.67	17.21	16.50	17.09	403,887	+0.52(+3.15%)
Oct 12, 2006	16.71	16.86	16.42	16.57	623,810	-0.29(-1.70%)
Oct 11, 2006	16.77	17.20	16.59	16.85	707,027	-0.05(-0.29%)
Oct 10, 2006	17.23	17.23	16.67	16.90	442,506	-0.33(-1.89%)
Oct 09, 2006	16.91	17.25	16.78	17.23	473,584	+0.24(+1.39%)
Oct 06, 2006	17.33	17.33	16.68	16.99	416,970	-0.40(-2.32%)
Oct 05, 2006	17.21	17.41	16.72	17.39	541,880	+0.22(+1.26%)
Oct 04, 2006	16.22	17.21	16.15	17.18	582,146	+0.84(+5.13%)
Oct 03, 2006	16.72	16.83	16.21	16.34	769,451	-0.48(-2.87%)
Oct 02, 2006	16.70	17.22	16.69	16.82	629,901	+0.01(+0.06%)
Sep 29, 2006	16.81	17.43	16.69	16.81	452,768	+0.05(+0.29%)
Sep 28, 2006	16.88	16.94	16.56	16.76	363,696	+0.00(+0.00%)
Sep 27, 2006	16.89	17.01	16.55	16.76	511,122	-0.12(-0.70%)
Sep 26, 2006	16.51	17.00	16.49	16.88	696,746	+0.31(+1.84%)
Sep 25, 2006	16.01	16.68	15.93	16.58	567,545	+0.73(+4.60%)
Sep 22, 2006	15.93	16.02	15.70	15.85	320,744	-0.10(-0.62%)
Sep 21, 2006	16.10	16.27	15.79	15.95	444,293	-0.25(-1.52%)
Sep 20, 2006	15.85	16.27	15.76	16.19	404,164	+0.49(+3.14%)
Sep 19, 2006	16.00	16.08	15.24	15.70	485,514	-0.33(-2.03%)
Sep 18, 2006	15.78	16.31	15.60	16.02	558,279	+0.25(+1.56%)
Sep 15, 2006	15.68	15.93	15.56	15.78	949,197	+0.34(+2.17%)
Sep 14, 2006	15.58	15.58	15.09	15.44	362,917	-0.22(-1.39%)
Sep 13, 2006	15.78	15.83	15.28	15.66	401,171	-0.08(-0.50%)
Sep 12, 2006	14.70	16.03	14.56	15.74	534,761	+1.08(+7.40%)
Sep 11, 2006	14.09	14.74	14.08	14.65	483,531	+0.47(+3.34%)
Sep 08, 2006	14.24	14.26	13.85	14.18	174,543	+0.05(+0.35%)
Sep 07, 2006	13.80	14.41	13.80	14.13	313,352	+0.30(+2.14%)
Sep 06, 2006	14.28	14.31	13.82	13.84	192,876	-0.58(-4.04%)
Sep 05, 2006	14.50	14.54	14.17	14.42	183,324	+0.17(+1.18%)
Sep 01, 2006	14.31	14.38	13.95	14.25	158,558	+0.08(+0.56%)
Aug 31, 2006	14.39	14.54	14.16	14.17	183,475	-0.15(-1.03%)
Aug 30, 2006	14.37	14.54	14.08	14.32	189,437	-0.01(-0.07%)
Aug 29, 2006	13.90	14.36	13.74	14.33	564,501	+0.43(+3.12%)
Aug 28, 2006	13.76	13.91	13.64	13.89	263,643	+0.19(+1.37%)
Aug 25, 2006	13.39	13.83	13.28	13.71	193,239	+0.21(+1.53%)
Aug 24, 2006	13.48	13.56	13.23	13.50	222,220	+0.12(+0.88%)
Aug 23, 2006	13.75	13.97	13.32	13.38	224,314	-0.28(-2.02%)
Aug 22, 2006	13.65	13.98	13.49	13.66	592,333	-0.06(-0.43%)
Aug 21, 2006	14.06	14.06	13.68	13.72	241,084	-0.33(-2.32%)
Aug 18, 2006	13.74	14.05	13.33	14.04	423,169	+0.34(+2.45%)
Aug 17, 2006	13.74	14.02	13.50	13.71	317,412	-0.06(-0.43%)
Aug 16, 2006	13.26	13.85	13.13	13.77	475,379	+0.56(+4.26%)
Aug 15, 2006	12.80	13.44	12.73	13.20	436,905	+0.61(+4.86%)
Aug 14, 2006	12.31	12.78	12.25	12.59	440,181	+0.48(+3.99%)
Aug 11, 2006	12.52	12.54	12.00	12.11	309,372	-0.43(-3.46%)
Aug 10, 2006	12.34	12.73	12.00	12.54	306,109	+0.13(+1.03%)
Aug 09, 2006	12.69	13.06	12.34	12.42	398,159	-0.09(-0.71%)
Aug 08, 2006	12.18	12.73	12.18	12.50	418,487	+0.39(+3.26%)
Aug 07, 2006	12.20	12.21	11.85	12.11	226,746	-0.15(-1.21%)
Aug 04, 2006	12.99	13.06	12.06	12.26	375,790	-0.54(-4.24%)
Aug 03, 2006	12.18	12.92	11.89	12.80	367,738	+0.47(+3.84%)
Aug 02, 2006	12.23	12.52	12.19	12.33	149,607	+0.14(+1.13%)