Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 15.37 15.56 15.27 15.54 3,151,633 +0.22(+1.43%)
Oct 30, 2006 15.40 15.45 15.20 15.32 2,019,417 -0.04(-0.23%)
Oct 27, 2006 15.26 15.51 15.14 15.35 2,238,245 +0.05(+0.32%)
Oct 26, 2006 15.38 15.43 15.17 15.30 2,330,957 -0.09(-0.60%)
Oct 25, 2006 15.47 15.54 15.34 15.39 2,524,590 +0.01(+0.09%)
Oct 24, 2006 15.38 15.50 15.28 15.38 3,411,084 -0.10(-0.64%)
Oct 23, 2006 15.37 15.62 15.30 15.48 4,657,951 +0.12(+0.78%)
Oct 20, 2006 15.22 15.37 15.13 15.36 2,977,391 +0.18(+1.21%)
Oct 19, 2006 14.99 15.18 14.99 15.18 2,102,504 +0.12(+0.80%)
Oct 18, 2006 14.96 15.11 14.91 15.06 3,100,960 +0.15(+0.99%)
Oct 17, 2006 14.77 14.95 14.74 14.91 2,020,408 +0.06(+0.38%)
Oct 16, 2006 14.67 14.85 14.48 14.85 2,536,763 +0.18(+1.20%)
Oct 13, 2006 14.73 14.76 14.53 14.67 2,104,344 -0.08(-0.53%)
Oct 12, 2006 14.91 14.92 14.68 14.75 2,340,016 -0.13(-0.85%)
Oct 11, 2006 14.76 15.01 14.68 14.88 4,539,054 +0.12(+0.81%)
Oct 10, 2006 14.49 14.77 14.41 14.76 3,498,559 +0.25(+1.70%)
Oct 09, 2006 14.33 14.53 14.33 14.51 2,358,417 +0.13(+0.93%)
Oct 06, 2006 14.54 14.54 14.31 14.38 3,002,445 -0.16(-1.07%)
Oct 05, 2006 14.51 14.65 14.48 14.53 2,992,112 -0.06(-0.44%)
Oct 04, 2006 14.62 14.67 14.49 14.60 2,773,143 +0.02(+0.15%)
Oct 03, 2006 14.31 14.65 14.14 14.57 4,397,934 +0.30(+2.08%)
Oct 02, 2006 14.41 14.48 14.23 14.28 3,935,083 -0.13(-0.88%)
Sep 29, 2006 14.59 14.68 14.37 14.41 3,169,468 -0.14(-0.97%)
Sep 28, 2006 14.66 14.75 14.51 14.55 2,892,323 -0.08(-0.53%)
Sep 27, 2006 14.57 14.65 14.45 14.62 2,634,712 +0.00(+0.00%)
Sep 26, 2006 14.53 14.65 14.40 14.62 2,501,801 +0.05(+0.34%)
Sep 25, 2006 14.38 14.77 14.33 14.57 3,806,560 +0.35(+2.43%)
Sep 22, 2006 14.43 14.43 14.17 14.23 3,109,311 -0.16(-1.13%)
Sep 21, 2006 14.46 14.55 14.30 14.39 2,661,464 -0.09(-0.63%)
Sep 20, 2006 14.50 14.63 14.43 14.48 1,543,969 -0.02(-0.15%)
Sep 19, 2006 14.40 14.59 14.33 14.50 3,566,217 +0.08(+0.59%)
Sep 18, 2006 14.50 14.54 14.33 14.42 2,213,617 +0.09(+0.64%)
Sep 15, 2006 14.56 14.64 14.26 14.33 3,544,844 -0.16(-1.12%)
Sep 14, 2006 14.41 14.65 14.36 14.49 2,492,884 +0.03(+0.19%)
Sep 13, 2006 14.17 14.50 13.99 14.46 2,832,874 +0.24(+1.69%)
Sep 12, 2006 14.20 14.40 14.14 14.22 3,539,607 -0.11(-0.74%)
Sep 11, 2006 14.38 14.51 14.17 14.33 3,025,517 -0.12(-0.83%)
Sep 08, 2006 14.59 14.62 14.37 14.45 2,000,309 -0.08(-0.54%)
Sep 07, 2006 14.67 14.72 14.38 14.53 4,000,759 -0.14(-0.96%)
Sep 06, 2006 14.84 14.97 14.55 14.67 3,246,751 -0.28(-1.89%)
Sep 05, 2006 14.97 15.18 14.84 14.95 3,171,732 -0.01(-0.09%)
Sep 01, 2006 14.96 15.01 14.87 14.96 2,064,428 -0.04(-0.28%)
Aug 31, 2006 14.84 15.08 14.84 15.01 2,837,121 +0.16(+1.09%)
Aug 30, 2006 14.77 14.89 14.59 14.84 1,906,889 +0.15(+1.01%)
Aug 29, 2006 14.74 14.91 14.62 14.70 3,597,782 -0.08(-0.53%)
Aug 28, 2006 14.65 14.87 14.65 14.77 2,314,396 +0.15(+1.01%)
Aug 25, 2006 14.51 14.68 14.50 14.62 1,822,953 +0.08(+0.58%)
Aug 24, 2006 14.72 14.73 14.40 14.54 1,638,521 -0.13(-0.91%)
Aug 23, 2006 14.74 14.76 14.43 14.67 1,593,509 -0.05(-0.34%)
Aug 22, 2006 14.59 14.73 14.50 14.72 1,750,482 +0.13(+0.92%)
Aug 21, 2006 14.40 14.69 14.27 14.59 2,231,168 +0.11(+0.78%)
Aug 18, 2006 14.28 14.53 14.14 14.48 3,185,037 +0.22(+1.54%)
Aug 17, 2006 14.34 14.35 14.02 14.26 3,051,561 -0.18(-1.27%)
Aug 16, 2006 14.37 14.45 14.15 14.44 5,128,304 +0.03(+0.20%)
Aug 15, 2006 14.52 14.72 14.33 14.41 3,344,983 +0.16(+1.14%)
Aug 14, 2006 14.27 14.39 14.22 14.25 2,248,861 -0.04(-0.25%)
Aug 11, 2006 14.39 14.41 14.24 14.29 2,292,598 -0.18(-1.22%)
Aug 10, 2006 14.55 14.60 14.33 14.46 3,563,386 -0.10(-0.68%)
Aug 09, 2006 14.45 14.77 14.35 14.56 4,590,293 +0.22(+1.53%)
Aug 08, 2006 14.15 14.59 14.07 14.34 4,745,001 +0.16(+1.15%)
Aug 07, 2006 13.96 14.63 13.60 14.18 14,550,791 +1.29(+9.97%)
Aug 04, 2006 14.14 14.19 12.89 12.89 8,158,068 -1.08(-7.73%)
Aug 03, 2006 13.95 14.02 13.85 13.97 2,583,897 +0.02(+0.15%)
Aug 02, 2006 14.07 14.18 13.88 13.95 3,280,014 -0.08(-0.55%)
Aug 01, 2006 13.98 14.12 13.88 14.03 3,525,311 +0.00(+0.00%)
Jul 31, 2006 13.95 14.20 13.88 14.03 2,810,227 -0.01(-0.10%)
Jul 28, 2006 14.12 14.19 14.00 14.04 2,969,890 +0.03(+0.20%)
Jul 27, 2006 14.17 14.35 13.97 14.02 4,040,250 -0.16(-1.15%)
Jul 26, 2006 14.49 14.51 14.04 14.18 6,040,984 -0.30(-2.05%)
Jul 25, 2006 14.36 14.55 14.36 14.48 4,066,436 +0.03(+0.20%)
Jul 24, 2006 14.25 14.54 14.21 14.45 5,043,661 +0.20(+1.39%)
Jul 21, 2006 14.00 14.28 14.02 14.25 4,934,813 +0.25(+1.77%)
Jul 20, 2006 13.95 14.13 13.85 14.00 2,761,111 -0.01(-0.05%)
Jul 19, 2006 13.90 14.04 13.85 14.01 4,400,623 +0.24(+1.74%)
Jul 18, 2006 13.95 14.06 13.60 13.77 5,219,742 -0.18(-1.32%)
Jul 17, 2006 13.67 13.99 13.64 13.95 4,465,026 +0.19(+1.39%)
Jul 14, 2006 13.60 13.80 13.40 13.76 3,334,367 +0.22(+1.62%)
Jul 13, 2006 13.59 13.75 13.48 13.54 4,235,299 -0.06(-0.47%)
Jul 12, 2006 13.97 14.02 13.56 13.61 4,736,933 -0.25(-1.84%)
Jul 11, 2006 13.80 13.92 13.66 13.86 4,765,384 +0.11(+0.82%)
Jul 10, 2006 13.64 13.83 13.61 13.75 4,231,902 +0.13(+0.99%)
Jul 07, 2006 13.42 13.64 13.25 13.61 7,489,694 +0.20(+1.47%)
Jul 06, 2006 13.37 13.42 13.30 13.42 3,156,587 +0.09(+0.69%)
Jul 05, 2006 13.14 13.42 13.07 13.32 4,936,936 +0.18(+1.40%)
Jul 03, 2006 13.18 13.18 12.97 13.14 1,450,974 +0.11(+0.81%)
Jun 30, 2006 13.14 13.26 13.01 13.03 3,681,010 -0.06(-0.43%)
Jun 29, 2006 12.86 13.13 12.77 13.09 3,251,563 +0.33(+2.60%)
Jun 28, 2006 12.67 12.91 12.60 12.76 4,724,760 +0.06(+0.50%)
Jun 27, 2006 12.38 12.77 12.38 12.70 8,541,512 +0.34(+2.74%)
Jun 26, 2006 12.12 12.39 12.07 12.36 3,351,636 +0.17(+1.39%)
Jun 23, 2006 12.30 12.42 12.12 12.19 2,909,733 -0.18(-1.48%)
Jun 22, 2006 12.34 12.40 12.19 12.37 2,803,433 -0.02(-0.17%)
Jun 21, 2006 12.17 12.47 12.17 12.39 3,442,507 +0.23(+1.86%)
Jun 20, 2006 11.83 12.24 11.77 12.17 4,897,445 +0.22(+1.83%)
Jun 19, 2006 12.34 12.36 11.86 11.95 4,621,999 -0.42(-3.37%)
Jun 16, 2006 12.39 12.50 12.29 12.36 4,093,896 -0.05(-0.40%)
Jun 15, 2006 12.66 12.66 12.21 12.41 5,811,116 -0.21(-1.68%)
Jun 14, 2006 12.72 12.87 12.54 12.62 4,041,241 -0.10(-0.78%)
Jun 13, 2006 12.89 12.93 12.67 12.72 5,400,778 -0.22(-1.69%)
Jun 12, 2006 12.97 13.11 12.91 12.94 3,022,969 +0.01(+0.11%)
Jun 09, 2006 12.84 13.06 12.74 12.93 2,567,478 +0.00(+0.00%)
Jun 08, 2006 13.13 13.13 12.84 12.93 5,270,415 -0.24(-1.82%)
Jun 07, 2006 13.17 13.30 13.01 13.17 3,669,120 -0.04(-0.27%)
Jun 06, 2006 13.21 13.25 13.01 13.20 3,410,235 +0.07(+0.54%)
Jun 05, 2006 13.25 13.32 13.05 13.13 3,132,241 -0.12(-0.91%)
Jun 02, 2006 13.14 13.28 12.86 13.25 3,157,436 +0.11(+0.86%)
Jun 01, 2006 13.06 13.16 12.82 13.14 4,109,324 +0.14(+1.09%)
May 31, 2006 12.79 13.07 12.76 13.00 7,106,108 +0.32(+2.51%)
May 30, 2006 12.63 12.84 12.55 12.68 2,220,411 -0.04(-0.28%)
May 26, 2006 12.63 12.77 12.62 12.72 2,438,814 +0.14(+1.12%)
May 25, 2006 12.57 12.60 12.37 12.58 3,944,425 +0.11(+0.91%)
May 24, 2006 12.53 12.74 12.31 12.46 3,404,998 -0.12(-0.95%)
May 23, 2006 12.74 12.91 12.50 12.58 4,828,088 -0.16(-1.22%)
May 22, 2006 12.62 12.93 12.62 12.74 5,396,673 +0.13(+1.01%)
May 19, 2006 12.93 13.01 12.48 12.61 5,909,206 -0.15(-1.16%)
May 18, 2006 12.72 12.94 12.70 12.76 3,410,094 +0.08(+0.61%)
May 17, 2006 12.74 12.87 12.41 12.68 4,503,101 -0.16(-1.21%)
May 16, 2006 12.89 13.07 12.81 12.84 4,369,908 -0.06(-0.44%)
May 15, 2006 12.89 12.92 12.72 12.89 4,212,652 +0.05(+0.39%)
May 12, 2006 12.86 12.89 12.75 12.84 8,640,735 +0.39(+3.12%)
May 11, 2006 12.47 12.50 12.22 12.46 2,974,136 -0.09(-0.73%)
May 10, 2006 12.53 12.60 12.43 12.55 2,896,145 -0.01(-0.11%)
May 09, 2006 12.44 12.62 12.36 12.56 4,166,650 +0.02(+0.17%)
May 08, 2006 12.54 12.77 12.26 12.54 9,383,986 +0.30(+2.42%)
May 05, 2006 11.87 12.30 11.86 12.24 4,881,733 +0.52(+4.46%)
May 04, 2006 11.77 11.92 11.67 11.72 2,372,147 +0.00(+0.00%)
May 03, 2006 11.76 11.85 11.66 11.72 3,704,506 -0.07(-0.60%)
May 02, 2006 11.95 11.95 11.67 11.79 3,222,688 -0.08(-0.71%)
May 01, 2006 12.00 12.06 11.76 11.88 3,975,706 -0.11(-0.94%)
Apr 28, 2006 11.73 12.01 11.66 11.99 4,098,850 +0.24(+2.04%)
Apr 27, 2006 11.64 11.80 11.52 11.75 2,499,112 +0.16(+1.34%)
Apr 26, 2006 11.73 11.80 11.52 11.59 1,986,862 -0.13(-1.09%)
Apr 25, 2006 11.80 11.81 11.64 11.72 1,855,933 -0.08(-0.66%)
Apr 24, 2006 11.76 11.86 11.62 11.80 1,393,224 +0.07(+0.60%)
Apr 21, 2006 11.81 11.96 11.61 11.73 1,725,854 -0.08(-0.72%)
Apr 20, 2006 11.65 11.93 11.61 11.81 1,575,816 +0.08(+0.72%)
Apr 19, 2006 11.92 11.98 11.66 11.73 3,799,341 -0.20(-1.72%)
Apr 18, 2006 11.92 12.03 11.82 11.93 4,161,696 +0.08(+0.71%)
Apr 17, 2006 11.70 11.86 11.70 11.85 2,352,896 +0.10(+0.84%)
Apr 13, 2006 11.59 11.75 11.54 11.75 2,679,157 +0.16(+1.40%)
Apr 12, 2006 11.71 11.73 11.48 11.59 3,076,331 -0.18(-1.56%)
Apr 11, 2006 11.96 11.99 11.69 11.77 4,170,613 -0.12(-1.01%)
Apr 10, 2006 11.87 12.09 11.73 11.89 4,150,797 +0.28(+2.43%)
Apr 07, 2006 11.83 11.89 11.41 11.61 4,156,034 -0.29(-2.44%)
Apr 06, 2006 11.97 12.02 11.76 11.90 2,295,146 -0.11(-0.94%)
Apr 05, 2006 12.15 12.25 11.93 12.01 3,159,276 -0.09(-0.76%)
Apr 04, 2006 12.09 12.29 11.88 12.10 5,388,322 +0.32(+2.70%)
Apr 03, 2006 12.08 12.09 11.73 11.78 2,872,648 -0.27(-2.23%)
Mar 31, 2006 11.92 12.09 11.85 12.05 2,754,459 +0.10(+0.83%)
Mar 30, 2006 11.91 12.12 11.91 11.95 1,801,014 -0.03(-0.24%)
Mar 29, 2006 11.86 12.14 11.81 11.98 1,463,713 +0.10(+0.83%)
Mar 28, 2006 11.96 12.01 11.77 11.88 1,984,456 -0.08(-0.65%)
Mar 27, 2006 11.88 11.96 11.76 11.96 1,908,022 +0.05(+0.42%)
Mar 24, 2006 12.02 12.09 11.88 11.91 1,207,234 -0.11(-0.94%)
Mar 23, 2006 11.98 12.08 11.90 12.02 1,464,137 -0.02(-0.18%)
Mar 22, 2006 11.66 12.08 11.66 12.05 2,266,979 +0.08(+0.65%)
Mar 21, 2006 12.09 12.19 11.92 11.97 2,836,555 -0.14(-1.17%)
Mar 20, 2006 12.45 12.45 12.07 12.11 2,865,147 -0.30(-2.45%)
Mar 17, 2006 12.48 12.48 12.31 12.41 4,931,982 -0.01(-0.06%)
Mar 16, 2006 12.26 12.43 12.23 12.42 2,757,714 +0.23(+1.85%)
Mar 15, 2006 11.97 12.29 11.96 12.19 3,209,383 +0.19(+1.59%)
Mar 14, 2006 12.02 12.10 11.94 12.00 2,379,507 -0.06(-0.53%)
Mar 13, 2006 12.18 12.21 12.01 12.07 1,959,544 -0.10(-0.81%)
Mar 10, 2006 12.18 12.22 12.01 12.17 2,067,542 -0.05(-0.40%)
Mar 09, 2006 12.09 12.29 12.00 12.22 2,437,540 +0.13(+1.11%)
Mar 08, 2006 12.12 12.19 11.90 12.08 2,179,080 -0.02(-0.18%)
Mar 07, 2006 11.95 12.17 11.95 12.10 2,213,333 +0.10(+0.82%)
Mar 06, 2006 12.29 12.29 11.86 12.00 1,660,318 -0.23(-1.85%)
Mar 03, 2006 12.11 12.31 12.07 12.23 2,009,934 +0.12(+0.99%)
Mar 02, 2006 12.19 12.29 12.04 12.11 2,505,482 -0.25(-2.06%)
Mar 01, 2006 12.20 12.41 12.02 12.36 2,499,254 +0.14(+1.16%)
Feb 28, 2006 12.48 12.41 12.17 12.22 3,703,799 -0.25(-2.04%)
Feb 27, 2006 12.47 12.55 12.27 12.48 3,343,992 +0.06(+0.45%)
Feb 24, 2006 12.26 12.45 12.22 12.42 2,081,414 +0.13(+1.03%)
Feb 23, 2006 12.28 12.36 12.24 12.29 1,559,822 -0.01(-0.12%)
Feb 22, 2006 12.40 12.43 12.19 12.31 1,747,793 -0.05(-0.40%)
Feb 21, 2006 12.50 12.60 12.34 12.36 1,887,922 -0.16(-1.24%)
Feb 17, 2006 12.29 12.53 12.24 12.51 3,389,570 +0.17(+1.37%)
Feb 16, 2006 12.05 12.37 12.01 12.34 3,830,481 +0.25(+2.10%)
Feb 15, 2006 11.93 12.13 11.92 12.09 2,923,038 +0.14(+1.18%)
Feb 14, 2006 12.01 12.02 11.78 11.95 5,130,852 -0.03(-0.24%)
Feb 13, 2006 12.10 12.13 11.87 11.97 1,904,624 -0.16(-1.28%)
Feb 10, 2006 12.05 12.15 11.84 12.13 4,572,883 +0.00(+0.00%)
Feb 09, 2006 12.17 12.21 12.01 12.13 3,620,995 -0.06(-0.46%)
Feb 08, 2006 12.24 12.24 12.05 12.19 3,125,023 +0.05(+0.41%)
Feb 07, 2006 12.17 12.38 12.12 12.14 3,334,084 -0.04(-0.35%)
Feb 06, 2006 12.20 12.26 12.09 12.18 2,320,341 -0.06(-0.46%)
Feb 03, 2006 12.08 12.31 12.01 12.24 6,132,139 +0.16(+1.29%)
Feb 02, 2006 12.10 12.12 11.97 12.08 4,324,331 -0.04(-0.29%)
Feb 01, 2006 12.10 12.18 11.97 12.12 3,070,953 +0.08(+0.65%)
Jan 31, 2006 12.01 12.16 11.95 12.04 3,399,336 +0.03(+0.24%)
Jan 30, 2006 11.97 12.09 11.93 12.01 2,904,638 +0.04(+0.35%)
Jan 27, 2006 11.89 12.10 11.89 11.97 3,166,212 +0.05(+0.42%)
Jan 26, 2006 12.08 12.14 11.70 11.92 5,841,265 -0.11(-0.88%)
Jan 25, 2006 12.39 12.39 11.87 12.02 5,084,284 -0.39(-3.13%)
Jan 24, 2006 12.46 12.55 12.35 12.41 2,799,045 -0.04(-0.28%)
Jan 23, 2006 12.43 12.54 12.27 12.45 4,595,672 -0.01(-0.11%)
Jan 20, 2006 13.34 13.34 12.36 12.46 6,045,372 -0.03(-0.23%)
Jan 19, 2006 12.01 12.57 11.96 12.49 7,737,680 +0.65(+5.49%)
Jan 18, 2006 11.58 11.95 11.54 11.84 4,244,499 +0.25(+2.13%)
Jan 17, 2006 11.52 11.65 11.48 11.59 2,668,683 -0.08(-0.73%)
Jan 13, 2006 11.59 11.77 11.54 11.68 3,023,677 +0.14(+1.22%)
Jan 12, 2006 11.69 11.76 11.37 11.54 4,073,655 -0.16(-1.33%)
Jan 11, 2006 11.78 11.83 11.60 11.69 2,792,959 -0.04(-0.30%)
Jan 10, 2006 11.70 11.84 11.59 11.73 4,349,526 -0.08(-0.66%)
Jan 09, 2006 12.01 12.05 11.81 11.81 3,111,151 -0.20(-1.71%)
Jan 06, 2006 11.93 12.06 11.82 12.01 2,868,685 +0.19(+1.61%)
Jan 05, 2006 11.89 11.96 11.75 11.82 2,613,905 -0.11(-0.95%)
Jan 04, 2006 11.55 11.97 11.52 11.93 6,501,429 +0.49(+4.26%)
Jan 03, 2006 11.25 11.48 11.04 11.45 2,868,544 +0.26(+2.34%)
Dec 30, 2005 11.11 11.20 11.00 11.18 2,194,225 -0.04(-0.32%)
Dec 29, 2005 11.14 11.25 11.08 11.22 1,223,795 +0.01(+0.13%)
Dec 28, 2005 11.26 11.30 11.06 11.20 2,334,779 -0.09(-0.81%)
Dec 27, 2005 11.39 11.41 11.20 11.30 1,796,909 +0.01(+0.06%)
Dec 23, 2005 11.23 11.33 11.17 11.29 1,737,885 +0.12(+1.08%)
Dec 22, 2005 11.14 11.17 11.01 11.17 2,305,054 +0.10(+0.89%)
Dec 21, 2005 11.26 11.32 10.99 11.07 2,779,371 -0.11(-0.95%)
Dec 20, 2005 11.23 11.35 11.14 11.18 2,711,571 -0.06(-0.57%)
Dec 19, 2005 11.42 11.45 11.07 11.24 3,759,709 -0.23(-1.97%)
Dec 16, 2005 11.30 11.54 11.36 11.47 3,932,252 +0.16(+1.44%)
Dec 15, 2005 11.48 11.43 11.21 11.30 2,891,757 -0.18(-1.54%)
Dec 14, 2005 11.56 11.66 11.33 11.48 3,770,891 -0.04(-0.31%)
Dec 13, 2005 11.35 11.55 11.27 11.52 2,758,422 +0.12(+1.05%)
Dec 12, 2005 11.34 11.45 11.28 11.40 1,862,303 +0.04(+0.37%)
Dec 09, 2005 11.23 11.45 11.06 11.35 2,415,035 +0.18(+1.64%)
Dec 08, 2005 11.12 11.23 11.03 11.17 1,683,673 +0.02(+0.19%)
Dec 07, 2005 11.16 11.30 11.07 11.15 2,818,012 +0.02(+0.19%)
Dec 06, 2005 11.16 11.26 11.12 11.13 2,829,477 +0.01(+0.06%)
Dec 05, 2005 10.89 11.15 10.84 11.12 3,454,963 +0.20(+1.81%)
Dec 02, 2005 11.16 11.23 10.89 10.92 3,213,913 -0.30(-2.71%)
Dec 01, 2005 11.22 11.25 11.13 11.23 2,563,090 +0.08(+0.76%)
Nov 30, 2005 11.20 11.25 11.10 11.14 2,683,828 -0.02(-0.19%)
Nov 29, 2005 11.18 11.26 11.11 11.16 1,932,792 +0.11(+0.96%)
Nov 28, 2005 11.18 11.19 11.02 11.06 3,379,520 -0.06(-0.51%)
Nov 25, 2005 11.20 11.20 11.01 11.11 583,871 -0.04(-0.32%)
Nov 23, 2005 11.09 11.21 10.96 11.15 2,041,498 +0.04(+0.38%)
Nov 22, 2005 11.18 11.25 10.96 11.11 2,435,559 -0.13(-1.13%)
Nov 21, 2005 11.17 11.29 11.11 11.23 2,231,451 -0.07(-0.63%)
Nov 18, 2005 11.23 11.41 11.07 11.30 3,326,865 +0.08(+0.76%)
Nov 17, 2005 10.88 11.24 10.84 11.22 3,748,102 +0.39(+3.59%)
Nov 16, 2005 10.83 10.94 10.78 10.83 1,699,102 +0.01(+0.07%)
Nov 15, 2005 10.82 11.01 10.72 10.82 2,230,177 +0.02(+0.20%)
Nov 14, 2005 10.99 11.28 10.70 10.80 3,287,657 -0.20(-1.80%)
Nov 11, 2005 10.95 11.06 10.94 11.00 2,529,686 +0.05(+0.45%)
Nov 10, 2005 10.83 10.96 10.63 10.95 3,465,154 +0.19(+1.77%)
Nov 09, 2005 10.55 10.87 10.59 10.76 1,965,772 +0.20(+1.94%)
Nov 08, 2005 10.63 10.70 10.46 10.55 2,388,990 -0.19(-1.77%)
Nov 07, 2005 10.95 11.05 10.60 10.75 2,795,648 -0.20(-1.87%)
Nov 04, 2005 11.04 11.06 10.80 10.95 2,771,586 +0.09(+0.85%)
Nov 03, 2005 10.34 11.11 10.34 10.86 3,492,756 -0.06(-0.52%)
Nov 02, 2005 11.07 11.09 10.75 10.92 3,688,653 -0.18(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.