Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	8.851	8.869	8.560	8.581	9,161,818	-0.28(-3.19%)
Oct 30, 2006	8.864	8.946	8.710	8.864	7,771,850	-0.02(-0.27%)
Oct 27, 2006	9.051	9.059	8.861	8.888	3,349,214	-0.16(-1.78%)
Oct 26, 2006	8.966	9.052	8.926	9.048	3,954,426	+0.12(+1.37%)
Oct 25, 2006	8.873	8.991	8.820	8.926	4,705,709	+0.04(+0.49%)
Oct 24, 2006	8.866	8.927	8.801	8.883	2,641,546	-0.00(-0.04%)
Oct 23, 2006	8.709	8.910	8.653	8.886	4,007,090	+0.14(+1.64%)
Oct 20, 2006	8.813	8.878	8.668	8.743	4,878,716	-0.09(-0.99%)
Oct 19, 2006	8.810	8.831	8.703	8.831	3,439,698	+0.01(+0.09%)
Oct 18, 2006	8.937	8.958	8.754	8.823	3,970,564	-0.02(-0.22%)
Oct 17, 2006	8.866	8.907	8.726	8.842	4,129,802	-0.09(-1.05%)
Oct 16, 2006	8.867	8.986	8.826	8.935	7,208,489	+0.13(+1.49%)
Oct 13, 2006	8.777	8.916	8.761	8.804	4,745,858	+0.04(+0.44%)
Oct 12, 2006	8.705	8.777	8.614	8.766	5,585,116	+0.13(+1.45%)
Oct 11, 2006	8.868	8.934	8.546	8.640	8,630,250	-0.09(-1.02%)
Oct 10, 2006	8.680	8.815	8.636	8.729	5,960,073	+0.10(+1.15%)
Oct 09, 2006	8.486	8.714	8.466	8.630	3,693,715	+0.11(+1.34%)
Oct 06, 2006	8.549	8.611	8.461	8.516	2,471,947	-0.08(-0.97%)
Oct 05, 2006	8.506	8.642	8.460	8.599	4,342,701	+0.07(+0.87%)
Oct 04, 2006	8.336	8.525	8.281	8.525	4,654,580	+0.19(+2.23%)
Oct 03, 2006	8.291	8.471	8.190	8.339	5,141,550	+0.06(+0.73%)
Oct 02, 2006	8.483	8.524	8.242	8.279	6,076,617	-0.16(-1.86%)
Sep 29, 2006	8.584	8.597	8.420	8.436	5,537,071	-0.11(-1.33%)
Sep 28, 2006	8.638	8.704	8.478	8.550	6,226,267	-0.01(-0.07%)
Sep 27, 2006	8.530	8.737	8.509	8.556	8,259,096	+0.05(+0.59%)
Sep 26, 2006	8.508	8.523	8.355	8.506	6,368,643	-0.01(-0.07%)
Sep 25, 2006	8.272	8.511	8.221	8.511	5,322,743	+0.23(+2.79%)
Sep 22, 2006	8.327	8.345	8.210	8.280	3,409,853	-0.08(-1.00%)
Sep 21, 2006	8.338	8.526	8.304	8.363	8,581,139	+0.08(+0.99%)
Sep 20, 2006	8.239	8.389	8.172	8.281	8,089,361	+0.11(+1.34%)
Sep 19, 2006	8.318	8.354	8.094	8.172	4,955,475	-0.10(-1.19%)
Sep 18, 2006	8.187	8.373	8.161	8.270	4,680,127	+0.11(+1.37%)
Sep 15, 2006	8.395	8.470	8.063	8.158	11,172,640	-0.18(-2.20%)
Sep 14, 2006	8.293	8.404	8.156	8.342	5,335,143	-0.01(-0.14%)
Sep 13, 2006	8.190	8.459	8.175	8.353	8,916,346	+0.18(+2.20%)
Sep 12, 2006	7.927	8.191	7.906	8.173	5,032,050	+0.24(+2.99%)
Sep 11, 2006	7.865	7.986	7.761	7.936	3,783,498	+0.04(+0.53%)
Sep 08, 2006	7.838	7.990	7.838	7.894	3,140,325	+0.03(+0.42%)
Sep 07, 2006	7.941	8.019	7.801	7.861	4,728,632	-0.10(-1.22%)
Sep 06, 2006	8.066	8.110	7.948	7.957	4,784,700	-0.19(-2.36%)
Sep 05, 2006	7.986	8.169	7.925	8.150	5,679,965	+0.20(+2.52%)
Sep 01, 2006	8.027	8.088	7.948	7.949	3,715,187	-0.02(-0.24%)
Aug 31, 2006	8.081	8.123	7.954	7.969	4,305,345	-0.08(-0.98%)
Aug 30, 2006	8.086	8.102	7.953	8.047	3,522,489	+0.01(+0.07%)
Aug 29, 2006	8.116	8.159	7.838	8.042	8,694,696	-0.07(-0.91%)
Aug 28, 2006	7.864	8.116	7.808	8.116	4,191,998	+0.24(+3.07%)
Aug 25, 2006	7.890	8.017	7.859	7.874	4,263,349	-0.07(-0.89%)
Aug 24, 2006	7.951	7.961	7.809	7.945	2,481,220	+0.06(+0.78%)
Aug 23, 2006	8.108	8.120	7.838	7.883	3,787,441	-0.16(-2.03%)
Aug 22, 2006	7.960	8.076	7.888	8.046	3,159,310	+0.10(+1.29%)
Aug 21, 2006	8.062	8.062	7.867	7.944	3,188,256	-0.13(-1.60%)
Aug 18, 2006	8.004	8.093	7.899	8.073	4,959,182	+0.07(+0.85%)
Aug 17, 2006	8.028	8.067	7.938	8.004	5,537,689	-0.03(-0.38%)
Aug 16, 2006	7.963	8.086	7.853	8.035	7,151,144	+0.11(+1.38%)
Aug 15, 2006	7.733	7.944	7.631	7.925	6,521,363	+0.32(+4.26%)
Aug 14, 2006	7.542	7.735	7.542	7.602	4,033,857	+0.11(+1.51%)
Aug 11, 2006	7.497	7.569	7.422	7.489	2,955,233	-0.06(-0.83%)
Aug 10, 2006	7.417	7.638	7.369	7.552	4,621,786	+0.16(+2.22%)
Aug 09, 2006	7.621	7.669	7.386	7.387	6,102,046	-0.19(-2.48%)
Aug 08, 2006	7.734	7.751	7.523	7.576	4,975,802	-0.11(-1.41%)
Aug 07, 2006	7.764	7.808	7.607	7.684	5,338,981	-0.11(-1.40%)
Aug 04, 2006	8.103	8.206	7.695	7.793	8,980,845	-0.22(-2.76%)
Aug 03, 2006	7.655	8.145	7.629	8.014	10,167,709	+0.35(+4.58%)
Aug 02, 2006	7.743	7.859	7.596	7.663	13,898,916	+0.42(+5.84%)