Owens-Illinois (NY: OI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	16.27	16.34	16.16	16.27	888,697	+0.05(+0.30%)
Oct 30, 2006	15.91	16.28	15.88	16.22	1,490,685	+0.25(+1.53%)
Oct 27, 2006	16.02	16.33	15.93	15.98	1,145,511	-0.05(-0.31%)
Oct 26, 2006	16.07	16.07	15.55	16.02	4,865,796	-0.29(-1.80%)
Oct 25, 2006	16.23	16.33	16.11	16.32	1,540,068	+0.09(+0.54%)
Oct 24, 2006	15.80	16.23	15.76	16.23	1,781,679	+0.47(+2.98%)
Oct 23, 2006	15.58	15.84	15.51	15.76	2,159,707	+0.19(+1.20%)
Oct 20, 2006	15.74	15.79	15.47	15.57	1,673,015	-0.21(-1.30%)
Oct 19, 2006	15.94	16.12	15.75	15.78	2,142,974	-0.21(-1.29%)
Oct 18, 2006	16.09	16.28	15.83	15.99	1,212,240	+0.02(+0.12%)
Oct 17, 2006	16.27	16.29	15.68	15.97	771,054	-0.38(-2.34%)
Oct 16, 2006	16.19	16.48	16.19	16.35	658,309	+0.18(+1.09%)
Oct 13, 2006	16.23	16.37	16.03	16.17	911,654	+0.03(+0.18%)
Oct 12, 2006	15.83	16.36	15.83	16.14	1,417,732	+0.47(+3.00%)
Oct 11, 2006	15.53	15.80	15.52	15.67	1,838,511	+0.14(+0.88%)
Oct 10, 2006	15.39	15.60	15.24	15.53	1,200,200	+0.17(+1.08%)
Oct 09, 2006	15.20	15.40	15.14	15.37	915,429	+0.18(+1.16%)
Oct 06, 2006	15.42	15.38	15.09	15.19	1,094,189	-0.23(-1.46%)
Oct 05, 2006	15.32	15.53	15.29	15.42	1,307,129	+0.06(+0.38%)
Oct 04, 2006	14.81	15.40	14.79	15.36	2,667,724	+0.55(+3.71%)
Oct 03, 2006	14.74	14.87	14.55	14.81	1,625,571	+0.07(+0.47%)
Oct 02, 2006	15.12	15.18	14.69	14.74	1,179,692	-0.37(-2.46%)
Sep 29, 2006	15.07	15.23	14.84	15.11	1,119,799	-0.03(-0.19%)
Sep 28, 2006	15.12	15.22	15.02	15.14	700,652	+0.00(+0.00%)
Sep 27, 2006	15.22	15.31	15.01	15.14	1,443,954	-0.05(-0.32%)
Sep 26, 2006	15.22	15.32	15.06	15.19	1,917,790	-0.01(-0.06%)
Sep 25, 2006	15.29	15.29	15.00	15.20	1,984,825	-0.13(-0.83%)
Sep 22, 2006	15.34	15.58	15.23	15.33	1,550,577	+0.02(+0.13%)
Sep 21, 2006	15.52	15.58	15.24	15.31	685,857	-0.13(-0.83%)
Sep 20, 2006	15.59	15.72	15.39	15.44	1,632,305	-0.16(-1.01%)
Sep 19, 2006	15.63	15.65	15.40	15.59	787,073	-0.07(-0.44%)
Sep 18, 2006	15.86	15.92	15.63	15.66	2,088,897	-0.16(-0.99%)
Sep 15, 2006	15.68	16.05	15.53	15.82	1,814,942	+0.42(+2.74%)
Sep 14, 2006	15.15	15.41	14.98	15.40	1,913,504	+0.18(+1.16%)
Sep 13, 2006	15.16	15.34	15.02	15.22	996,953	+0.07(+0.45%)
Sep 12, 2006	14.45	15.19	14.39	15.15	1,375,287	+0.78(+5.46%)
Sep 11, 2006	14.36	14.54	14.23	14.37	964,710	-0.09(-0.61%)
Sep 08, 2006	14.35	14.47	14.17	14.46	1,397,836	+0.01(+0.07%)
Sep 07, 2006	14.52	14.57	14.27	14.45	796,052	-0.10(-0.67%)
Sep 06, 2006	14.53	14.60	14.42	14.54	1,490,991	-0.05(-0.34%)
Sep 05, 2006	14.63	14.63	14.43	14.59	2,002,578	+0.00(+0.00%)
Sep 01, 2006	14.84	14.87	14.58	14.59	1,597,002	-0.26(-1.78%)
Aug 31, 2006	14.29	14.95	14.24	14.86	1,506,500	+0.53(+3.69%)
Aug 30, 2006	14.03	14.44	13.97	14.33	1,234,993	+0.20(+1.39%)
Aug 29, 2006	13.93	14.19	13.74	14.13	853,904	+0.23(+1.62%)
Aug 28, 2006	13.67	13.93	13.67	13.91	510,771	+0.18(+1.28%)
Aug 25, 2006	13.73	13.82	13.54	13.73	1,037,867	-0.10(-0.71%)
Aug 24, 2006	13.92	13.93	13.74	13.83	564,031	-0.09(-0.63%)
Aug 23, 2006	13.78	14.03	13.74	13.92	967,465	+0.15(+1.07%)
Aug 22, 2006	13.67	13.79	13.55	13.77	1,143,062	+0.12(+0.86%)
Aug 21, 2006	13.73	13.75	13.54	13.65	1,135,410	-0.15(-1.07%)
Aug 18, 2006	13.45	13.80	13.43	13.80	1,310,598	+0.42(+3.15%)
Aug 17, 2006	13.28	13.52	13.24	13.38	1,417,324	+0.07(+0.52%)
Aug 16, 2006	13.21	13.35	13.12	13.31	736,465	+0.16(+1.19%)
Aug 15, 2006	13.07	13.19	12.89	13.15	1,409,059	+0.18(+1.36%)
Aug 14, 2006	13.04	13.09	12.89	12.98	529,953	+0.02(+0.15%)
Aug 11, 2006	13.82	13.82	12.84	12.96	626,883	-0.21(-1.56%)
Aug 10, 2006	13.07	13.20	12.91	13.16	1,019,808	+0.03(+0.22%)
Aug 09, 2006	13.62	13.62	12.97	13.13	1,582,717	-0.34(-2.55%)
Aug 08, 2006	13.91	13.92	13.36	13.48	1,348,350	-0.44(-3.17%)
Aug 07, 2006	14.27	14.36	13.84	13.92	1,291,110	-0.45(-3.14%)
Aug 04, 2006	14.48	14.58	14.12	14.37	752,790	-0.06(-0.41%)
Aug 03, 2006	14.32	14.63	14.22	14.43	1,552,516	+0.00(+0.00%)
Aug 02, 2006	14.66	14.77	14.39	14.43	1,062,763	-0.09(-0.61%)