CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	2.965	2.976	2.890	2.902	2,463,802	-0.03(-1.15%)
Oct 30, 2006	2.928	2.966	2.913	2.935	6,417,360	+0.01(+0.20%)
Oct 27, 2006	2.845	3.055	2.782	2.929	7,207,662	+0.08(+2.99%)
Oct 26, 2006	2.837	2.865	2.817	2.845	4,415,991	+0.03(+0.93%)
Oct 25, 2006	2.767	2.840	2.767	2.818	9,043,731	+0.06(+2.34%)
Oct 24, 2006	2.745	2.774	2.724	2.754	2,382,517	+0.00(+0.11%)
Oct 23, 2006	2.708	2.770	2.696	2.751	2,929,649	+0.03(+0.97%)
Oct 20, 2006	2.782	2.782	2.703	2.724	4,983,615	-0.06(-2.00%)
Oct 19, 2006	2.757	2.798	2.757	2.780	5,883,206	+0.02(+0.85%)
Oct 18, 2006	2.730	2.770	2.722	2.757	3,172,136	+0.05(+1.67%)
Oct 17, 2006	2.774	2.780	2.657	2.711	3,852,465	-0.06(-2.22%)
Oct 16, 2006	2.741	2.782	2.723	2.773	4,032,793	+0.03(+1.01%)
Oct 13, 2006	2.802	2.806	2.742	2.745	2,701,507	-0.04(-1.57%)
Oct 12, 2006	2.672	2.809	2.672	2.789	5,301,238	+0.12(+4.67%)
Oct 11, 2006	2.723	2.723	2.616	2.664	2,366,807	-0.06(-2.20%)
Oct 10, 2006	2.692	2.742	2.688	2.724	6,691,268	+0.03(+1.20%)
Oct 09, 2006	2.666	2.703	2.634	2.692	2,750,004	+0.03(+1.04%)
Oct 06, 2006	2.669	2.675	2.632	2.664	4,549,871	-0.00(-0.16%)
Oct 05, 2006	2.590	2.679	2.590	2.669	7,669,412	+0.08(+3.11%)
Oct 04, 2006	2.566	2.591	2.543	2.588	5,004,107	+0.02(+0.91%)
Oct 03, 2006	2.550	2.610	2.539	2.565	3,420,770	+0.00(+0.00%)
Oct 02, 2006	2.530	2.566	2.518	2.565	5,619,545	+0.07(+2.64%)
Sep 29, 2006	2.521	2.528	2.490	2.499	2,790,305	-0.03(-1.27%)
Sep 28, 2006	2.496	2.536	2.467	2.531	2,407,791	+0.04(+1.71%)
Sep 27, 2006	2.465	2.518	2.452	2.489	1,728,145	+0.01(+0.35%)
Sep 26, 2006	2.439	2.496	2.439	2.480	2,485,660	+0.05(+1.93%)
Sep 25, 2006	2.440	2.467	2.407	2.433	1,621,587	-0.01(-0.36%)
Sep 22, 2006	2.474	2.474	2.420	2.442	1,924,866	-0.03(-1.36%)
Sep 21, 2006	2.499	2.499	2.454	2.476	2,337,435	-0.01(-0.24%)
Sep 20, 2006	2.496	2.512	2.457	2.481	4,036,209	-0.01(-0.29%)
Sep 19, 2006	2.460	2.501	2.435	2.489	4,522,548	+0.03(+1.07%)
Sep 18, 2006	2.458	2.481	2.423	2.462	1,601,778	+0.01(+0.60%)
Sep 15, 2006	2.481	2.483	2.430	2.448	4,549,188	-0.02(-0.77%)
Sep 14, 2006	2.460	2.474	2.433	2.467	3,784,842	+0.00(+0.00%)
Sep 13, 2006	2.443	2.489	2.426	2.467	3,115,442	+0.02(+0.90%)
Sep 12, 2006	2.398	2.452	2.398	2.445	3,157,109	+0.05(+1.95%)
Sep 11, 2006	2.416	2.436	2.397	2.398	2,842,901	-0.02(-1.03%)
Sep 08, 2006	2.417	2.439	2.405	2.423	1,784,839	+0.01(+0.30%)
Sep 07, 2006	2.411	2.445	2.410	2.416	1,769,128	-0.01(-0.60%)
Sep 06, 2006	2.421	2.468	2.414	2.430	2,766,398	+0.00(+0.18%)
Sep 05, 2006	2.339	2.427	2.339	2.426	2,078,555	+0.10(+4.15%)
Sep 01, 2006	2.342	2.370	2.313	2.329	1,529,374	+0.01(+0.32%)
Aug 31, 2006	2.331	2.376	2.310	2.322	1,959,702	-0.01(-0.44%)
Aug 30, 2006	2.354	2.372	2.320	2.332	1,453,554	-0.01(-0.44%)
Aug 29, 2006	2.350	2.372	2.288	2.342	1,153,690	+0.00(+0.13%)
Aug 28, 2006	2.284	2.357	2.281	2.339	1,702,188	+0.06(+2.63%)
Aug 25, 2006	2.268	2.298	2.247	2.279	726,777	+0.01(+0.45%)
Aug 24, 2006	2.277	2.291	2.257	2.269	1,891,396	-0.00(-0.13%)
Aug 23, 2006	2.281	2.290	2.253	2.272	1,578,554	+0.00(+0.00%)
Aug 22, 2006	2.253	2.284	2.230	2.272	1,450,822	+0.01(+0.39%)
Aug 21, 2006	2.225	2.269	2.216	2.263	806,695	+0.03(+1.31%)
Aug 18, 2006	2.275	2.284	2.205	2.234	1,150,275	-0.04(-1.55%)
Aug 17, 2006	2.269	2.277	2.246	2.269	1,170,767	+0.00(+0.19%)
Aug 16, 2006	2.266	2.285	2.255	2.265	1,109,291	+0.02(+0.98%)
Aug 15, 2006	2.222	2.268	2.187	2.243	1,357,242	+0.05(+2.47%)
Aug 14, 2006	2.148	2.224	2.139	2.189	1,895,495	+0.06(+2.61%)
Aug 11, 2006	2.159	2.227	2.124	2.133	1,952,872	-0.04(-1.75%)
Aug 10, 2006	2.189	2.222	2.168	2.171	2,396,862	-0.03(-1.33%)
Aug 09, 2006	2.212	2.234	2.196	2.200	1,997,271	+0.02(+0.74%)
Aug 08, 2006	2.263	2.279	2.178	2.184	2,485,660	-0.07(-2.93%)
Aug 07, 2006	2.233	2.255	2.214	2.250	3,543,038	-0.00(-0.20%)
Aug 04, 2006	2.277	2.322	2.227	2.255	1,698,090	+0.03(+1.18%)
Aug 03, 2006	2.227	2.268	2.211	2.228	1,864,074	-0.01(-0.65%)
Aug 02, 2006	2.325	2.325	2.227	2.243	3,033,475	-0.07(-2.92%)