Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	39.84	40.81	39.67	40.79	1,671,900	+0.95(+2.38%)
Oct 30, 2006	40.00	40.46	39.72	39.84	1,446,400	-0.90(-2.21%)
Oct 27, 2006	41.99	42.18	40.42	40.74	1,777,000	-1.25(-2.98%)
Oct 26, 2006	43.15	43.15	41.11	41.99	2,974,000	+0.16(+0.38%)
Oct 25, 2006	40.95	42.07	40.21	41.83	1,586,600	+1.28(+3.16%)
Oct 24, 2006	39.40	40.70	39.34	40.55	1,201,100	+0.91(+2.30%)
Oct 23, 2006	38.85	39.94	38.84	39.64	1,446,800	+0.79(+2.03%)
Oct 20, 2006	39.34	39.60	38.69	38.85	1,357,300	-0.56(-1.42%)
Oct 19, 2006	38.53	39.55	38.48	39.41	1,603,800	+1.10(+2.87%)
Oct 18, 2006	38.99	39.18	37.97	38.31	2,723,000	-1.37(-3.45%)
Oct 17, 2006	40.66	40.81	39.27	39.68	1,161,600	-1.19(-2.91%)
Oct 16, 2006	39.30	40.94	39.30	40.87	1,125,000	+1.57(+3.99%)
Oct 13, 2006	38.55	39.40	38.49	39.30	1,145,900	+0.95(+2.48%)
Oct 12, 2006	37.63	38.53	37.63	38.35	828,500	+0.74(+1.97%)
Oct 11, 2006	38.35	38.61	37.50	37.61	1,190,600	-1.09(-2.82%)
Oct 10, 2006	37.29	38.73	37.25	38.70	1,895,900	+1.41(+3.78%)
Oct 09, 2006	38.15	38.63	37.14	37.29	1,665,700	+0.02(+0.05%)
Oct 06, 2006	36.99	37.43	36.45	37.27	1,655,100	+0.29(+0.78%)
Oct 05, 2006	37.25	37.88	36.59	36.98	1,685,700	+0.51(+1.40%)
Oct 04, 2006	36.13	36.70	34.90	36.47	2,308,500	+0.22(+0.61%)
Oct 03, 2006	37.00	37.01	36.03	36.25	1,943,300	-1.05(-2.82%)