Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	1.930	2.000	1.890	2.000	9,373	+0.00(+0.00%)
Oct 30, 2006	2.000	2.010	1.960	2.000	3,110	+0.00(+0.00%)
Oct 27, 2006	1.940	2.000	1.940	2.000	1,625	+0.00(+0.00%)
Oct 26, 2006	2.050	2.050	1.940	2.000	11,838	+0.00(+0.00%)
Oct 25, 2006	2.050	2.050	1.943	2.000	6,200	+0.00(+0.00%)
Oct 24, 2006	2.300	2.300	1.950	2.000	29,075	-0.14(-6.54%)
Oct 23, 2006	2.270	2.270	1.930	2.140	13,868	-0.11(-4.89%)
Oct 20, 2006	2.120	2.280	2.120	2.250	27,026	+0.14(+6.64%)
Oct 19, 2006	1.970	2.140	1.930	2.110	47,678	+0.17(+8.76%)
Oct 18, 2006	1.970	1.970	1.940	1.940	1,000	+0.02(+1.04%)
Oct 17, 2006	1.970	1.970	1.890	1.920	9,026	+0.02(+1.05%)
Oct 16, 2006	1.950	1.970	1.860	1.900	57,050	-0.06(-3.06%)
Oct 13, 2006	1.900	1.960	1.900	1.960	13,817	+0.02(+1.03%)
Oct 12, 2006	1.970	1.970	1.910	1.940	3,600	+0.01(+0.52%)
Oct 11, 2006	1.900	1.930	1.900	1.930	5,700	-0.04(-2.03%)
Oct 10, 2006	1.940	1.970	1.900	1.970	11,622	+0.00(+0.00%)
Oct 09, 2006	1.970	1.980	1.942	1.970	20,026	-0.02(-1.01%)
Oct 06, 2006	2.010	2.080	1.980	1.990	14,700	-0.09(-4.33%)
Oct 05, 2006	2.090	2.090	1.970	2.080	3,376	+0.04(+1.96%)
Oct 04, 2006	1.980	2.040	1.980	2.040	1,600	+0.05(+2.51%)
Oct 03, 2006	1.950	1.990	1.950	1.990	5,110	-0.01(-0.50%)