Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	12.60	12.76	12.60	12.60	67,466	-0.15(-1.18%)
Oct 30, 2006	12.75	12.75	12.75	12.75	0	+0.00(+0.00%)
Oct 27, 2006	12.75	12.75	12.75	12.75	176	+0.25(+2.00%)
Oct 26, 2006	12.50	12.50	12.50	12.50	0	+0.00(+0.00%)
Oct 25, 2006	12.50	12.50	12.50	12.50	238	+0.00(+0.00%)
Oct 24, 2006	12.50	12.50	12.50	12.50	0	+0.00(+0.00%)
Oct 23, 2006	12.50	12.50	12.50	12.50	0	+0.00(+0.00%)
Oct 20, 2006	12.50	12.50	12.50	12.50	330	+0.00(+0.00%)
Oct 19, 2006	12.50	12.50	12.50	12.50	0	+0.00(+0.00%)
Oct 18, 2006	12.50	12.50	12.50	12.50	330	-0.20(-1.57%)
Oct 17, 2006	12.70	12.70	12.70	12.70	0	+0.00(+0.00%)
Oct 16, 2006	12.70	12.70	12.70	12.70	110	+0.20(+1.60%)
Oct 13, 2006	12.50	12.50	12.50	12.50	0	+0.00(+0.00%)
Oct 12, 2006	12.50	12.50	12.50	12.50	0	+0.00(+0.00%)
Oct 11, 2006	12.50	12.50	12.50	12.50	130	+0.00(+0.00%)
Oct 10, 2006	12.50	12.75	12.50	12.50	800	-0.22(-1.76%)
Oct 09, 2006	12.72	12.72	12.72	12.72	500	+0.82(+6.93%)
Oct 06, 2006	11.90	11.90	11.90	11.90	0	+0.00(+0.00%)
Oct 05, 2006	11.90	11.90	11.90	11.90	0	+0.00(+0.00%)
Oct 04, 2006	11.90	11.90	11.90	11.90	0	+0.00(+0.00%)
Oct 03, 2006	11.90	11.90	11.90	11.90	0	+0.00(+0.00%)