Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	13.70	13.71	13.55	13.59	120,005	-0.06(-0.46%)
Oct 30, 2006	13.67	13.78	13.61	13.65	166,198	-0.07(-0.54%)
Oct 27, 2006	13.84	13.86	13.68	13.72	77,622	-0.14(-0.98%)
Oct 26, 2006	13.88	13.88	13.82	13.86	28,096	+0.00(+0.00%)
Oct 25, 2006	13.88	13.89	13.81	13.86	116,672	-0.02(-0.17%)
Oct 24, 2006	13.88	13.91	13.85	13.88	42,382	-0.02(-0.14%)
Oct 23, 2006	13.64	13.91	13.59	13.90	41,430	+0.21(+1.53%)
Oct 20, 2006	13.81	13.81	13.67	13.69	28,572	-0.06(-0.46%)
Oct 19, 2006	13.69	13.82	13.69	13.75	37,144	+0.01(+0.08%)
Oct 18, 2006	13.40	13.83	13.40	13.74	26,191	+0.07(+0.52%)
Oct 17, 2006	13.69	13.73	13.67	13.67	36,668	-0.07(-0.49%)
Oct 16, 2006	13.65	13.80	13.65	13.74	48,573	+0.04(+0.31%)
Oct 13, 2006	13.75	13.83	13.66	13.70	35,239	-0.09(-0.62%)
Oct 12, 2006	13.65	13.84	13.65	13.78	62,860	+0.19(+1.37%)
Oct 11, 2006	13.65	13.65	13.60	13.60	30,477	-0.06(-0.45%)
Oct 10, 2006	13.67	13.72	13.60	13.66	25,715	-0.07(-0.47%)
Oct 09, 2006	13.54	13.74	13.54	13.72	28,572	+0.13(+0.93%)
Oct 06, 2006	13.65	13.65	13.54	13.60	35,239	-0.05(-0.38%)
Oct 05, 2006	13.74	13.79	13.46	13.65	88,099	-0.14(-1.01%)
Oct 04, 2006	13.49	13.82	13.48	13.79	95,718	+0.25(+1.86%)
Oct 03, 2006	13.47	13.60	13.44	13.54	94,290	+0.01(+0.09%)