Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	57.53	58.55	57.51	58.36	2,747,708	+0.83(+1.45%)
Oct 28, 2005	56.70	57.65	56.57	57.53	2,308,550	+0.84(+1.48%)
Oct 27, 2005	57.19	57.40	56.57	56.69	2,329,351	-0.66(-1.15%)
Oct 26, 2005	56.99	57.71	56.72	57.35	2,578,690	+0.18(+0.32%)
Oct 25, 2005	57.50	58.48	56.70	57.16	4,264,546	-0.86(-1.49%)
Oct 24, 2005	56.91	58.11	56.88	58.03	2,932,423	+1.12(+1.96%)
Oct 21, 2005	55.57	57.91	55.24	56.91	6,598,345	+1.41(+2.55%)
Oct 20, 2005	56.22	56.95	54.73	55.50	3,737,086	-0.73(-1.29%)
Oct 19, 2005	55.15	56.22	54.39	56.22	3,503,837	+1.09(+1.97%)
Oct 18, 2005	55.53	56.32	55.14	55.14	2,858,641	-0.40(-0.72%)
Oct 17, 2005	55.96	56.87	55.42	55.53	3,681,358	-0.24(-0.44%)
Oct 14, 2005	56.09	56.41	55.06	55.78	3,396,697	+0.73(+1.33%)
Oct 13, 2005	55.34	55.96	54.99	55.05	5,502,349	-0.55(-0.99%)
Oct 12, 2005	55.04	56.41	54.91	55.60	6,475,899	-0.56(-0.99%)
Oct 11, 2005	57.10	57.33	55.99	56.15	6,591,281	-1.02(-1.79%)
Oct 10, 2005	57.74	57.78	56.70	57.18	5,453,292	-0.57(-0.98%)
Oct 07, 2005	58.17	58.42	57.58	57.74	3,156,776	-0.41(-0.70%)
Oct 06, 2005	59.13	59.14	57.59	58.15	4,763,356	-0.81(-1.37%)
Oct 05, 2005	60.01	60.01	58.92	58.96	4,001,470	-1.21(-2.01%)
Oct 04, 2005	61.23	61.31	60.17	60.17	3,457,135	-1.06(-1.74%)