Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	2.000	2.000	1.940	1.950	9,900	+0.07(+3.73%)
Oct 28, 2005	1.780	1.880	1.780	1.880	7,500	+0.08(+4.44%)
Oct 27, 2005	1.780	1.850	1.730	1.800	4,400	+0.00(+0.00%)
Oct 26, 2005	1.840	1.840	1.800	1.800	4,300	-0.05(-2.70%)
Oct 25, 2005	1.830	1.850	1.830	1.850	1,200	-0.03(-1.60%)
Oct 24, 2005	1.900	1.900	1.880	1.880	400	-0.04(-2.08%)
Oct 21, 2005	1.920	1.920	1.920	1.920	1,600	-0.01(-0.47%)
Oct 20, 2005	1.960	1.960	1.929	1.929	10,100	-0.08(-4.03%)
Oct 19, 2005	2.040	2.040	2.010	2.010	5,900	-0.08(-3.83%)
Oct 18, 2005	2.090	2.090	2.090	2.090	0	+0.00(+0.00%)
Oct 17, 2005	2.090	2.090	2.090	2.090	400	-0.01(-0.48%)
Oct 14, 2005	2.100	2.100	2.100	2.100	2,700	+0.06(+2.94%)
Oct 13, 2005	2.040	2.040	2.040	2.040	1,000	+0.00(+0.00%)
Oct 12, 2005	2.040	2.040	2.040	2.040	1,300	+0.00(+0.00%)
Oct 11, 2005	2.040	2.040	2.040	2.040	1,500	+0.03(+1.49%)
Oct 10, 2005	2.100	2.100	2.010	2.010	4,500	-0.09(-4.29%)
Oct 07, 2005	2.100	2.100	2.100	2.100	300	+0.00(+0.00%)
Oct 06, 2005	2.190	2.190	2.100	2.100	8,700	-0.04(-1.87%)
Oct 05, 2005	2.140	2.140	2.140	2.140	200	+0.00(+0.00%)
Oct 04, 2005	2.100	2.140	2.100	2.140	7,000	+0.13(+6.47%)