US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	38.34	38.61	38.16	38.22	4,703,082	+0.15(+0.40%)
Oct 28, 2005	37.27	38.11	36.81	38.06	3,554,005	+1.05(+2.83%)
Oct 27, 2005	37.36	37.46	37.00	37.02	3,237,434	-0.38(-1.02%)
Oct 26, 2005	37.49	37.85	37.38	37.40	7,264,013	-0.39(-1.04%)
Oct 25, 2005	37.83	38.19	37.64	37.79	8,016,154	+0.07(+0.20%)
Oct 24, 2005	37.48	38.05	37.17	37.71	5,716,044	+0.54(+1.45%)
Oct 21, 2005	38.06	38.06	36.97	37.17	2,507,463	+0.31(+0.83%)
Oct 20, 2005	36.85	37.49	36.19	36.87	2,971,560	-0.55(-1.48%)
Oct 19, 2005	36.65	37.43	36.47	37.42	6,092,766	+0.45(+1.23%)
Oct 18, 2005	37.30	37.39	36.86	36.97	3,001,065	-0.52(-1.37%)
Oct 17, 2005	37.21	37.48	37.03	37.48	2,431,010	+0.31(+0.83%)
Oct 14, 2005	36.81	37.53	36.57	37.17	7,349,758	+0.67(+1.85%)
Oct 13, 2005	36.22	36.64	35.89	36.50	5,250,805	+0.18(+0.51%)
Oct 12, 2005	36.69	36.84	36.05	36.32	8,589,634	-0.71(-1.92%)
Oct 11, 2005	37.08	37.42	36.80	37.03	4,024,949	-0.26(-0.71%)
Oct 10, 2005	37.57	37.67	37.11	37.29	4,301,582	-0.38(-1.01%)
Oct 07, 2005	37.94	38.03	37.38	37.67	5,284,223	-0.15(-0.39%)
Oct 06, 2005	38.03	38.22	37.60	37.82	7,867,487	-0.28(-0.72%)
Oct 05, 2005	38.59	38.89	38.10	38.10	4,403,302	-0.72(-1.86%)
Oct 04, 2005	39.32	39.44	38.82	38.82	1,412,832	-0.67(-1.71%)