TransAlta Corporation (NY: TAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	3.897	3.952	3.897	3.940	24,053	+0.06(+1.50%)
Oct 28, 2004	3.940	3.958	3.882	3.882	35,393	-0.05(-1.19%)
Oct 27, 2004	3.937	3.987	3.914	3.929	49,138	-0.01(-0.15%)
Oct 26, 2004	3.911	3.935	3.868	3.935	54,980	+0.03(+0.67%)
Oct 25, 2004	3.870	3.935	3.870	3.908	28,520	+0.05(+1.36%)
Oct 22, 2004	3.868	3.870	3.798	3.856	168,376	-0.08(-1.92%)
Oct 21, 2004	3.838	3.952	3.838	3.932	38,829	+0.13(+3.37%)
Oct 20, 2004	3.804	3.830	3.772	3.804	91,404	+0.03(+0.77%)
Oct 19, 2004	3.678	3.786	3.670	3.774	81,439	+0.10(+2.69%)
Oct 18, 2004	3.699	3.745	3.670	3.676	74,566	-0.07(-1.86%)
Oct 15, 2004	3.833	3.833	3.719	3.745	101,369	-0.13(-3.45%)
Oct 14, 2004	3.885	3.935	3.847	3.879	41,235	-0.03(-0.74%)
Oct 13, 2004	3.900	3.920	3.870	3.908	45,014	-0.01(-0.37%)
Oct 12, 2004	3.935	3.935	3.920	3.923	26,115	-0.02(-0.59%)
Oct 11, 2004	3.952	3.955	3.946	3.946	2,405	+0.01(+0.37%)
Oct 08, 2004	3.932	3.946	3.917	3.932	23,022	+0.03(+0.75%)
Oct 07, 2004	3.946	3.946	3.891	3.903	88,655	-0.01(-0.37%)
Oct 06, 2004	3.885	3.917	3.882	3.917	28,177	+0.03(+0.67%)
Oct 05, 2004	3.868	3.897	3.841	3.891	76,284	+0.05(+1.36%)
Oct 04, 2004	3.841	3.862	3.824	3.838	27,146	+0.02(+0.46%)
Oct 01, 2004	3.786	3.821	3.786	3.821	8,590	+0.04(+1.00%)
Sep 30, 2004	3.821	3.821	3.783	3.783	8,590	-0.02(-0.61%)
Sep 29, 2004	3.821	3.830	3.780	3.806	230,572	-0.01(-0.38%)
Sep 28, 2004	3.731	3.821	3.731	3.821	21,304	+0.07(+1.94%)
Sep 27, 2004	3.734	3.748	3.725	3.748	25,771	-0.01(-0.23%)
Sep 24, 2004	3.804	3.804	3.754	3.757	19,243	-0.03(-0.77%)
Sep 23, 2004	3.786	3.806	3.766	3.786	19,586	-0.03(-0.76%)
Sep 22, 2004	3.786	3.815	3.772	3.815	23,710	+0.00(+0.08%)
Sep 21, 2004	3.780	3.827	3.780	3.812	32,300	+0.05(+1.31%)
Sep 20, 2004	3.708	3.763	3.693	3.763	48,107	+0.08(+2.29%)
Sep 17, 2004	3.667	3.684	3.609	3.678	34,018	-0.01(-0.39%)
Sep 16, 2004	3.597	3.713	3.597	3.693	38,829	+0.08(+2.09%)
Sep 15, 2004	3.609	3.629	3.585	3.617	37,111	+0.02(+0.49%)
Sep 14, 2004	3.582	3.611	3.577	3.600	21,304	+0.02(+0.65%)
Sep 13, 2004	3.571	3.600	3.545	3.577	27,146	+0.01(+0.33%)
Sep 10, 2004	3.556	3.588	3.550	3.565	14,432	-0.01(-0.16%)
Sep 09, 2004	3.606	3.609	3.565	3.571	17,868	-0.02(-0.57%)
Sep 08, 2004	3.588	3.609	3.579	3.591	27,833	-0.01(-0.40%)
Sep 07, 2004	3.588	3.629	3.588	3.606	43,296	+0.05(+1.31%)
Sep 03, 2004	3.547	3.577	3.533	3.559	9,277	+0.01(+0.25%)
Sep 02, 2004	3.553	3.562	3.550	3.550	19,930	+0.01(+0.25%)
Sep 01, 2004	3.536	3.562	3.536	3.542	5,154	+0.01(+0.25%)
Aug 31, 2004	3.463	3.533	3.457	3.533	38,829	+0.06(+1.85%)
Aug 30, 2004	3.513	3.513	3.466	3.469	231,259	-0.07(-1.89%)
Aug 27, 2004	3.539	3.547	3.527	3.536	208,580	-0.00(-0.08%)
Aug 26, 2004	3.556	3.556	3.521	3.539	28,520	-0.03(-0.98%)
Aug 25, 2004	3.565	3.577	3.565	3.574	85,562	-0.01(-0.16%)
Aug 24, 2004	3.609	3.609	3.577	3.579	14,775	+0.00(+0.00%)
Aug 23, 2004	3.597	3.603	3.579	3.579	43,640	-0.03(-0.73%)
Aug 20, 2004	3.609	3.620	3.597	3.606	45,014	+0.00(+0.08%)
Aug 19, 2004	3.591	3.617	3.582	3.603	28,864	+0.04(+1.14%)
Aug 18, 2004	3.550	3.562	3.521	3.562	12,370	+0.03(+0.74%)
Aug 17, 2004	3.597	3.600	3.527	3.536	31,957	-0.04(-1.22%)
Aug 16, 2004	3.542	3.579	3.513	3.579	37,798	+0.03(+0.99%)
Aug 13, 2004	3.521	3.545	3.513	3.545	29,551	+0.06(+1.67%)
Aug 12, 2004	3.486	3.513	3.483	3.486	39,860	-0.02(-0.66%)
Aug 11, 2004	3.562	3.562	3.478	3.510	42,609	-0.02(-0.66%)
Aug 10, 2004	3.451	3.550	3.419	3.533	72,504	+0.10(+3.06%)
Aug 09, 2004	3.431	3.440	3.425	3.428	10,652	-0.00(-0.08%)
Aug 06, 2004	3.422	3.437	3.422	3.431	21,992	-0.01(-0.25%)
Aug 05, 2004	3.417	3.440	3.417	3.440	42,609	-0.02(-0.51%)
Aug 04, 2004	3.492	3.492	3.437	3.457	57,041	-0.01(-0.42%)
Aug 03, 2004	3.431	3.481	3.431	3.472	28,177	+0.07(+1.97%)