Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	19.06	19.17	18.93	18.94	18,378	-0.12(-0.60%)
Oct 28, 2004	19.19	19.27	19.02	19.06	31,803	-0.13(-0.68%)
Oct 27, 2004	19.30	19.53	19.17	19.19	23,461	-0.07(-0.36%)
Oct 26, 2004	19.45	19.45	19.25	19.26	70,775	-0.08(-0.40%)
Oct 25, 2004	18.70	19.36	18.64	19.33	38,189	+0.54(+2.86%)
Oct 22, 2004	18.73	18.99	18.67	18.80	16,944	-0.01(-0.04%)
Oct 21, 2004	19.49	19.49	18.49	18.80	96,713	-0.49(-2.54%)
Oct 20, 2004	18.80	19.30	18.76	19.30	71,166	+0.42(+2.24%)
Oct 19, 2004	19.07	19.07	18.84	18.87	22,158	-0.19(-1.01%)
Oct 18, 2004	18.30	19.07	18.30	19.07	43,664	+0.43(+2.31%)
Oct 15, 2004	18.17	18.65	18.17	18.64	30,369	+0.52(+2.88%)
Oct 14, 2004	17.91	18.13	17.91	18.11	20,202	+0.21(+1.16%)
Oct 13, 2004	18.41	18.51	17.91	17.91	38,059	-0.50(-2.71%)
Oct 12, 2004	18.67	18.70	18.18	18.41	22,549	-0.27(-1.44%)
Oct 11, 2004	18.76	18.76	18.51	18.67	27,241	+0.26(+1.42%)
Oct 08, 2004	18.01	18.41	17.91	18.41	39,754	+0.40(+2.21%)
Oct 07, 2004	18.95	18.98	17.95	18.01	52,006	-0.88(-4.67%)
Oct 06, 2004	18.68	18.91	18.68	18.90	39,884	+0.44(+2.37%)
Oct 05, 2004	18.91	18.91	18.42	18.46	41,448	-0.57(-2.98%)
Oct 04, 2004	19.33	19.33	18.82	19.03	75,206	-0.30(-1.55%)
Oct 01, 2004	18.49	19.63	18.49	19.33	86,416	+0.91(+4.96%)
Sep 30, 2004	18.38	18.72	18.22	18.41	87,589	+0.02(+0.13%)
Sep 29, 2004	17.45	18.41	17.44	18.39	113,657	+1.04(+5.97%)
Sep 28, 2004	17.11	17.81	17.11	17.35	126,821	+0.28(+1.66%)
Sep 27, 2004	17.15	17.32	17.06	17.07	47,965	-0.46(-2.63%)
Sep 24, 2004	17.11	17.57	17.03	17.53	88,892	+0.59(+3.49%)
Sep 23, 2004	16.92	17.06	16.92	16.94	10,427	+0.06(+0.36%)
Sep 22, 2004	17.62	17.62	16.88	16.88	18,508	-0.74(-4.22%)
Sep 21, 2004	17.30	17.65	17.30	17.62	31,412	+0.36(+2.09%)
Sep 20, 2004	16.98	17.28	16.96	17.26	25,155	+0.19(+1.12%)
Sep 17, 2004	17.12	17.13	16.76	17.07	34,931	-0.06(-0.36%)
Sep 16, 2004	17.22	17.30	16.86	17.13	126,561	-0.05(-0.31%)
Sep 15, 2004	16.49	17.20	16.48	17.19	45,749	+0.77(+4.67%)
Sep 14, 2004	16.23	16.50	16.03	16.42	13,164	+0.19(+1.18%)
Sep 13, 2004	16.07	16.53	16.06	16.23	28,023	+0.04(+0.24%)
Sep 10, 2004	16.53	16.53	16.03	16.19	42,751	-0.38(-2.27%)
Sep 09, 2004	16.50	16.59	16.34	16.56	34,019	+0.00(+0.00%)
Sep 08, 2004	16.11	16.78	16.09	16.56	29,587	+0.45(+2.81%)
Sep 07, 2004	16.30	16.37	15.95	16.11	41,318	-0.16(-0.99%)
Sep 03, 2004	15.57	16.27	15.11	16.27	44,446	+0.59(+3.77%)
Sep 02, 2004	16.07	16.41	15.47	15.68	83,809	-0.47(-2.90%)
Sep 01, 2004	16.11	16.53	16.11	16.15	28,675	+0.00(+0.00%)
Aug 31, 2004	16.34	16.37	16.00	16.15	28,023	-0.27(-1.64%)
Aug 30, 2004	16.73	16.73	16.35	16.42	23,331	-0.23(-1.38%)
Aug 27, 2004	16.69	16.69	16.53	16.65	23,461	-0.04(-0.23%)
Aug 26, 2004	17.30	17.30	16.66	16.69	45,098	-0.55(-3.20%)
Aug 25, 2004	17.32	17.34	17.15	17.24	17,596	-0.03(-0.18%)
Aug 24, 2004	17.39	17.49	17.24	17.27	16,683	-0.07(-0.40%)
Aug 23, 2004	17.76	17.80	17.33	17.34	16,553	-0.37(-2.08%)
Aug 20, 2004	16.86	18.07	16.86	17.71	95,149	+0.85(+5.05%)
Aug 19, 2004	16.76	16.94	16.49	16.86	65,822	+0.18(+1.10%)
Aug 18, 2004	16.68	16.73	16.59	16.67	79,638	+0.00(+0.00%)
Aug 17, 2004	17.05	17.11	16.63	16.67	59,826	-0.33(-1.94%)
Aug 16, 2004	17.07	17.17	16.88	17.00	21,636	-0.02(-0.14%)
Aug 13, 2004	16.88	17.09	16.73	17.02	21,506	+0.15(+0.86%)
Aug 12, 2004	17.27	17.27	16.88	16.88	20,854	-0.38(-2.22%)
Aug 11, 2004	16.99	17.30	16.86	17.26	67,125	+0.24(+1.40%)
Aug 10, 2004	16.77	17.10	16.77	17.02	29,848	+0.25(+1.51%)
Aug 09, 2004	16.69	16.89	16.69	16.77	24,243	+0.08(+0.46%)
Aug 06, 2004	17.68	17.68	16.65	16.69	80,681	-1.04(-5.84%)
Aug 05, 2004	17.76	18.26	17.68	17.73	90,196	+0.08(+0.48%)
Aug 04, 2004	17.57	17.91	17.23	17.65	86,937	+0.19(+1.10%)
Aug 03, 2004	17.53	17.92	17.45	17.45	38,580	+0.02(+0.09%)