Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	40.41	40.81	40.38	40.46	6,848	-0.55(-1.34%)
Oct 28, 2004	40.06	41.01	40.06	41.01	4,708	+0.22(+0.55%)
Oct 27, 2004	39.10	40.79	38.79	40.79	7,383	+1.48(+3.76%)
Oct 26, 2004	39.24	40.18	39.01	39.31	6,634	-0.34(-0.85%)
Oct 25, 2004	39.68	40.64	39.65	39.65	11,343	-0.47(-1.16%)
Oct 22, 2004	39.70	40.32	39.70	40.12	6,099	+0.86(+2.19%)
Oct 21, 2004	39.13	39.70	39.12	39.26	3,424	+0.24(+0.62%)
Oct 20, 2004	39.13	39.26	38.80	39.01	4,601	+0.27(+0.70%)
Oct 19, 2004	39.02	39.76	38.74	38.74	4,066	-0.15(-0.38%)
Oct 18, 2004	38.79	39.85	38.79	38.89	5,778	-0.36(-0.90%)
Oct 15, 2004	38.79	39.39	38.79	39.25	6,420	+0.23(+0.60%)
Oct 14, 2004	38.89	39.39	38.89	39.01	16,694	+0.07(+0.19%)
Oct 13, 2004	39.25	39.39	38.85	38.94	10,487	-0.36(-0.93%)
Oct 12, 2004	39.40	39.40	39.29	39.30	11,771	-0.97(-2.41%)
Oct 11, 2004	39.12	40.27	38.85	40.27	16,908	+0.93(+2.35%)
Oct 08, 2004	40.07	40.07	39.26	39.35	7,705	-0.55(-1.38%)
Oct 07, 2004	40.92	40.92	39.90	39.90	9,096	-1.21(-2.95%)
Oct 06, 2004	39.97	41.12	39.97	41.12	8,026	+0.59(+1.45%)
Oct 05, 2004	40.93	41.06	40.08	40.53	16,801	-0.36(-0.89%)
Oct 04, 2004	39.48	41.12	39.25	40.89	17,443	+1.64(+4.19%)