Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	1.722	1.806	1.722	1.806	10,500	+0.08(+4.84%)
Oct 28, 2004	1.561	1.722	1.561	1.722	6,000	+0.18(+11.51%)
Oct 27, 2004	1.500	1.544	1.500	1.544	9,000	+0.07(+4.91%)
Oct 26, 2004	1.556	1.556	1.472	1.472	5,100	-0.09(-6.03%)
Oct 25, 2004	1.567	1.567	1.567	1.567	0	+0.00(+0.00%)
Oct 22, 2004	1.567	1.567	1.567	1.567	0	+0.00(+0.00%)
Oct 21, 2004	1.567	1.567	1.567	1.567	0	+0.00(+0.00%)
Oct 20, 2004	1.567	1.567	1.567	1.567	300	-0.02(-1.05%)
Oct 19, 2004	1.583	1.583	1.583	1.583	0	+0.00(+0.00%)
Oct 18, 2004	1.583	1.583	1.583	1.583	0	+0.00(+0.00%)
Oct 15, 2004	1.583	1.583	1.583	1.583	0	+0.00(+0.00%)
Oct 14, 2004	1.583	1.583	1.583	1.583	0	+0.00(+0.00%)
Oct 13, 2004	1.583	1.583	1.583	1.583	0	+0.00(+0.00%)
Oct 12, 2004	1.583	1.583	1.583	1.583	0	+0.00(+0.00%)
Oct 11, 2004	1.583	1.583	1.583	1.583	0	+0.00(+0.00%)
Oct 08, 2004	1.583	1.583	1.583	1.583	0	+0.00(+0.00%)
Oct 07, 2004	1.583	1.583	1.583	1.583	600	-0.02(-1.04%)
Oct 06, 2004	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Oct 05, 2004	1.600	1.600	1.600	1.600	600	-0.02(-1.03%)
Oct 04, 2004	1.617	1.617	1.617	1.617	0	+0.00(+0.00%)