BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	7.681	7.722	7.681	7.722	18,622	+0.01(+0.13%)
Oct 28, 2004	7.681	7.712	7.655	7.712	19,398	+0.03(+0.34%)
Oct 27, 2004	7.733	7.753	7.676	7.686	49,659	-0.10(-1.26%)
Oct 26, 2004	7.707	7.784	7.707	7.784	18,428	+0.00(+0.00%)
Oct 25, 2004	7.733	7.784	7.733	7.784	11,444	+0.04(+0.53%)
Oct 22, 2004	7.717	7.753	7.717	7.743	48,107	+0.05(+0.60%)
Oct 21, 2004	7.676	7.697	7.660	7.697	10,087	-0.01(-0.07%)
Oct 20, 2004	7.686	7.728	7.681	7.702	18,234	+0.01(+0.13%)
Oct 19, 2004	7.681	7.691	7.681	7.691	7,565	-0.01(-0.07%)
Oct 18, 2004	7.697	7.697	7.681	7.697	10,475	-0.03(-0.40%)
Oct 15, 2004	7.681	7.728	7.681	7.728	12,026	+0.03(+0.40%)
Oct 14, 2004	7.681	7.697	7.666	7.697	4,073	+0.01(+0.13%)
Oct 13, 2004	7.681	7.686	7.640	7.686	23,277	-0.04(-0.53%)
Oct 12, 2004	7.676	7.728	7.578	7.728	57,030	+0.07(+0.87%)
Oct 11, 2004	7.630	7.660	7.630	7.660	5,819	+0.04(+0.47%)
Oct 08, 2004	7.526	7.655	7.526	7.624	10,475	+0.11(+1.44%)
Oct 07, 2004	7.521	7.521	7.511	7.516	5,237	+0.02(+0.21%)
Oct 06, 2004	7.501	7.526	7.501	7.501	21,144	+0.04(+0.55%)
Oct 05, 2004	7.465	7.475	7.454	7.459	49,077	+0.01(+0.14%)
Oct 04, 2004	7.470	7.470	7.449	7.449	13,384	-0.01(-0.14%)