Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	10.29	10.58	10.27	10.58	3,134,217	+0.18(+1.69%)
Oct 30, 2003	10.32	10.41	10.27	10.40	1,907,775	+0.16(+1.56%)
Oct 29, 2003	10.27	10.30	10.19	10.24	2,709,286	-0.06(-0.58%)
Oct 28, 2003	10.27	10.36	10.27	10.30	3,698,986	+0.04(+0.42%)
Oct 27, 2003	10.24	10.26	10.15	10.26	3,388,213	+0.03(+0.29%)
Oct 24, 2003	10.10	10.24	9.969	10.23	3,851,063	+0.13(+1.25%)
Oct 23, 2003	9.969	10.10	9.842	10.10	5,092,752	+0.13(+1.33%)
Oct 22, 2003	9.670	10.07	9.633	9.969	10,348,014	+0.13(+1.35%)
Oct 21, 2003	10.02	10.22	9.400	9.836	29,976,098	-1.40(-12.45%)
Oct 20, 2003	11.37	11.43	11.21	11.23	1,349,427	-0.11(-0.94%)
Oct 17, 2003	11.45	11.46	11.30	11.34	582,424	-0.05(-0.41%)
Oct 16, 2003	11.32	11.38	11.28	11.39	843,241	+0.00(+0.03%)
Oct 15, 2003	11.37	11.43	11.25	11.38	887,981	+0.05(+0.44%)
Oct 14, 2003	11.30	11.32	11.21	11.33	565,371	-0.01(-0.06%)
Oct 13, 2003	11.07	11.35	11.07	11.34	1,366,279	+0.28(+2.49%)
Oct 10, 2003	11.20	11.24	11.02	11.07	1,402,794	-0.12(-1.04%)
Oct 09, 2003	11.23	11.36	11.14	11.18	1,165,049	+0.02(+0.21%)
Oct 08, 2003	11.29	11.29	11.06	11.16	1,539,823	-0.12(-1.09%)
Oct 07, 2003	11.07	11.28	11.07	11.28	690,763	+0.22(+1.95%)
Oct 06, 2003	11.16	11.16	11.03	11.07	1,144,785	-0.07(-0.60%)
Oct 03, 2003	11.39	11.45	11.13	11.13	1,713,367	-0.17(-1.53%)
Oct 02, 2003	11.16	11.33	11.16	11.30	1,110,879	+0.11(+1.01%)