AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.192	6.214	5.909	6.061	3,604,338	-0.04(-0.68%)
Oct 30, 2003	5.653	6.110	5.618	6.103	6,362,304	+0.47(+8.36%)
Oct 29, 2003	5.611	5.646	5.556	5.632	1,603,387	-0.01(-0.25%)
Oct 28, 2003	5.563	5.646	5.528	5.646	2,044,691	+0.11(+2.00%)
Oct 27, 2003	5.653	5.715	5.500	5.535	1,378,910	-0.10(-1.84%)
Oct 24, 2003	5.472	5.646	5.452	5.639	2,102,434	+0.12(+2.26%)
Oct 23, 2003	5.403	5.514	5.369	5.514	1,251,442	+0.08(+1.53%)
Oct 22, 2003	5.369	5.563	5.369	5.431	2,495,666	-0.14(-2.49%)
Oct 21, 2003	5.625	5.694	5.569	5.569	1,798,849	-0.15(-2.55%)
Oct 20, 2003	5.542	5.715	5.542	5.715	1,587,364	+0.15(+2.74%)
Oct 17, 2003	5.708	5.736	5.542	5.563	2,394,327	-0.15(-2.55%)
Oct 16, 2003	5.438	5.549	5.438	5.708	2,649,985	+0.24(+4.30%)
Oct 15, 2003	5.632	5.673	5.438	5.472	2,574,775	-0.20(-3.54%)
Oct 14, 2003	5.569	5.673	5.549	5.673	1,955,766	+0.08(+1.49%)
Oct 13, 2003	5.424	5.583	5.424	5.590	3,523,786	+0.17(+3.07%)
Oct 10, 2003	5.472	5.542	5.396	5.424	1,818,770	-0.06(-1.01%)
Oct 09, 2003	5.507	5.569	5.479	5.479	2,423,198	-0.03(-0.50%)
Oct 08, 2003	5.535	5.535	5.493	5.507	2,160,611	-0.01(-0.25%)
Oct 07, 2003	5.382	5.521	5.285	5.521	3,908,357	+0.09(+1.66%)
Oct 06, 2003	5.500	5.500	5.334	5.431	2,690,261	-0.07(-1.26%)
Oct 03, 2003	5.334	5.535	5.299	5.500	5,332,452	+0.26(+4.89%)
Oct 02, 2003	5.237	5.299	5.202	5.244	1,637,889	-0.01(-0.13%)