Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	26.66	26.87	26.40	26.82	53,507	-0.00(-0.00%)
Oct 30, 2002	26.82	26.84	26.40	26.82	61,950	+0.25(+0.95%)
Oct 29, 2002	26.49	26.57	26.40	26.57	6,099	+0.03(+0.11%)
Oct 28, 2002	26.91	26.95	26.29	26.54	11,664	-0.14(-0.53%)
Oct 25, 2002	26.58	26.68	26.56	26.68	3,317	-0.05(-0.17%)
Oct 24, 2002	26.67	26.73	26.54	26.72	406,654	-0.14(-0.51%)
Oct 23, 2002	26.68	26.87	26.59	26.86	4,922	+0.18(+0.69%)
Oct 22, 2002	26.72	26.72	26.53	26.68	8,989	-0.05(-0.17%)
Oct 21, 2002	26.87	26.91	26.61	26.73	24,185	+0.00(+0.00%)
Oct 18, 2002	26.86	26.87	26.31	26.73	14,018	+0.23(+0.88%)
Oct 17, 2002	26.68	26.87	26.48	26.49	11,985	-0.30(-1.12%)
Oct 16, 2002	25.85	26.79	25.85	26.79	7,998	+0.16(+0.60%)
Oct 15, 2002	25.98	26.63	25.86	26.63	6,634	+0.89(+3.45%)
Oct 14, 2002	26.07	26.08	25.14	25.74	2,086,780	-0.33(-1.25%)
Oct 11, 2002	26.16	26.35	26.07	26.07	14,553	-0.26(-0.99%)
Oct 10, 2002	26.08	26.35	25.93	26.33	5,029	-0.15(-0.56%)
Oct 09, 2002	25.80	26.51	25.80	26.48	19,386	+0.09(+0.35%)
Oct 08, 2002	26.60	26.91	26.35	26.39	7,491	-0.33(-1.22%)
Oct 07, 2002	26.60	26.73	26.60	26.72	1,605	-0.24(-0.87%)
Oct 04, 2002	26.73	27.29	26.59	26.95	1,605	+0.04(+0.14%)
Oct 03, 2002	26.96	27.29	26.91	26.91	5,029	-0.37(-1.37%)
Oct 02, 2002	27.29	27.29	27.09	27.29	3,959	-0.19(-0.68%)