Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.6452	0.6473	0.6285	0.6285	19,190,740	-0.00(-0.69%)
Oct 30, 2002	0.6354	0.6559	0.6302	0.6329	16,598,109	-0.00(-0.63%)
Oct 29, 2002	0.6374	0.6424	0.6259	0.6368	9,504,563	-0.00(-0.06%)
Oct 28, 2002	0.6625	0.6649	0.6375	0.6372	16,819,206	-0.02(-3.59%)
Oct 25, 2002	0.6485	0.6689	0.6414	0.6610	18,123,498	+0.01(+1.19%)
Oct 24, 2002	0.6519	0.6648	0.6406	0.6532	25,845,172	+0.01(+0.84%)
Oct 23, 2002	0.6303	0.6505	0.6255	0.6478	12,528,545	+0.01(+1.91%)
Oct 22, 2002	0.6250	0.6459	0.6131	0.6356	19,319,714	+0.01(+1.40%)
Oct 21, 2002	0.6129	0.6316	0.6018	0.6269	21,146,402	+0.02(+2.52%)
Oct 18, 2002	0.6113	0.6255	0.5989	0.6115	20,380,456	-0.00(-0.59%)
Oct 17, 2002	0.6341	0.6341	0.5960	0.6151	25,502,628	+0.02(+2.60%)
Oct 16, 2002	0.5851	0.6098	0.5667	0.5995	32,259,186	+0.00(+0.75%)
Oct 15, 2002	0.5666	0.5984	0.5656	0.5951	19,443,424	+0.03(+6.19%)
Oct 14, 2002	0.5548	0.5623	0.5470	0.5604	12,289,339	+0.01(+0.94%)
Oct 11, 2002	0.5552	0.5615	0.5409	0.5552	28,979,572	+0.01(+2.01%)
Oct 10, 2002	0.5034	0.5505	0.5028	0.5442	35,573,016	+0.04(+8.22%)
Oct 09, 2002	0.4670	0.5055	0.4666	0.5029	49,436,360	+0.03(+6.41%)
Oct 08, 2002	0.4697	0.4742	0.4590	0.4726	34,838,656	+0.02(+3.67%)
Oct 07, 2002	0.4750	0.4872	0.4492	0.4559	53,476,652	-0.04(-7.26%)
Oct 04, 2002	0.5272	0.5329	0.4879	0.4916	35,451,440	-0.03(-5.98%)
Oct 03, 2002	0.5233	0.5286	0.5139	0.5229	12,998,799	-0.00(-0.42%)
Oct 02, 2002	0.5281	0.5379	0.5122	0.5251	18,279,950	+0.00(+0.07%)