Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	40.59	40.72	39.40	39.46	1,019,212	-1.29(-3.17%)
Oct 28, 2022	39.48	40.80	39.46	40.75	957,753	+1.36(+3.45%)
Oct 27, 2022	39.44	39.88	39.04	39.39	822,929	+0.10(+0.25%)
Oct 26, 2022	38.52	39.61	38.18	39.29	857,532	+0.46(+1.18%)
Oct 25, 2022	38.42	38.89	38.41	38.83	520,040	+0.54(+1.41%)
Oct 24, 2022	38.31	38.42	37.74	38.29	636,241	+0.17(+0.45%)
Oct 21, 2022	37.55	38.16	37.25	38.12	451,412	+0.56(+1.49%)
Oct 20, 2022	37.45	38.31	37.39	37.56	594,976	+0.10(+0.27%)
Oct 19, 2022	37.71	37.74	37.23	37.46	759,168	-0.25(-0.66%)
Oct 18, 2022	37.47	37.77	37.32	37.71	853,651	+0.98(+2.67%)
Oct 17, 2022	36.25	36.95	36.19	36.73	536,927	+0.98(+2.74%)
Oct 14, 2022	36.14	36.56	35.73	35.75	774,154	-0.04(-0.11%)
Oct 13, 2022	35.03	36.05	34.72	35.79	520,205	+0.20(+0.56%)
Oct 12, 2022	35.14	35.72	35.14	35.59	779,485	+0.43(+1.22%)
Oct 11, 2022	35.85	36.19	35.10	35.16	750,003	-1.10(-3.03%)
Oct 07, 2022				36.26	0	-1.13(-3.02%)
Oct 06, 2022	37.82	37.96	37.27	37.39	663,760	-0.51(-1.35%)
Oct 05, 2022	37.50	38.07	37.50	37.90	540,427	-0.09(-0.24%)
Oct 04, 2022	37.93	38.36	37.67	37.99	846,737	+1.02(+2.76%)