Tres-Or Resources Ltd (OP: TRSFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2008	0.0640	0.0640	0.0640	0.0640	0	+0.00(+0.00%)
Sep 22, 2008	0.0640	0.0830	0.0640	0.0640	140,000	-0.07(-51.37%)
Sep 02, 2008		0.1316	0.1316	0.1316	0	+0.00(+0.00%)
Aug 29, 2008	0.1316	0.1316	0.1316	0.1316	4,000	+0.02(+15.64%)
Aug 28, 2008	0.1094	0.1235	0.1138	0.1138	1,100	+0.00(+4.02%)
Aug 13, 2008	0.1094	0.1094	0.1094	0.1094	0	+0.00(+0.00%)
Aug 12, 2008	0.1094	0.1094	0.1094	0.1094	0	+0.00(+0.00%)
Aug 11, 2008		0.1094	0.1094	0.1094	0	+0.00(+0.00%)
Aug 08, 2008		0.1094	0.1094	0.1094	0	-0.05(-33.45%)
Aug 07, 2008	0.1644	0.1644	0.1644	0.1644	0	+0.00(+0.00%)
Aug 06, 2008	0.1644	0.1644	0.1644	0.1644	0	+0.00(+0.00%)
Aug 05, 2008	0.1644	0.1644	0.1644	0.1644	0	+0.00(+0.00%)
Aug 04, 2008	0.1644	0.1644	0.1644	0.1644	0	+0.00(+0.00%)