Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2016		0.0400	0.0400	0.0400	0	-0.01(-18.37%)
Oct 24, 2016		0.0490	0.0490	0.0490	0	-0.01(-16.67%)
Oct 19, 2016		0.0588	0.0588	0.0588	0	-0.00(-2.00%)
Oct 14, 2016		0.0600	0.0600	0.0600	0	+0.01(+14.29%)
Oct 13, 2016	0.0625	0.0625	0.0400	0.0525	97,782	-0.01(-19.23%)
Oct 12, 2016	0.0550	0.0700	0.0410	0.0650	132,000	-0.01(-13.33%)
Oct 06, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 05, 2016	0.0750	0.0750	0.0600	0.0750	102,768	-0.01(-12.99%)
Oct 04, 2016	0.0701	0.0900	0.0701	0.0862	1,383	-0.00(-4.22%)
Oct 03, 2016	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 30, 2016	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 29, 2016	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 28, 2016	0.0822	0.0900	0.0820	0.0900	9,478	-0.03(-25.00%)
Sep 27, 2016	0.0709	0.1200	0.0709	0.1200	1,100	+0.00(+0.00%)
Sep 20, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 15, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 13, 2016		0.1200	0.1200	0.1200	0	+0.00(+3.91%)
Sep 12, 2016	0.0800	0.1155	0.0800	0.1155	44,000	+0.01(+14.35%)
Sep 07, 2016		0.1010	0.1010	0.1010	0	-0.06(-38.79%)
Sep 06, 2016	0.1650	0.1650	0.1650	0.1650	2,500	-0.01(-2.94%)
Sep 01, 2016		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Aug 30, 2016		0.1700	0.1700	0.1700	0	+0.06(+47.83%)
Aug 29, 2016	0.1250	0.1250	0.1150	0.1150	10,800	-0.01(-11.54%)
Aug 23, 2016		0.1300	0.1300	0.1300	0	-0.05(-27.78%)
Aug 22, 2016	0.1800	0.1800	0.1800	0.1800	3,000	-0.00(-2.17%)
Aug 17, 2016		0.1840	0.1840	0.1840	0	-0.01(-3.16%)
Aug 12, 2016		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Aug 11, 2016	0.1250	0.1900	0.1250	0.1900	10,450	+0.01(+4.11%)
Aug 10, 2016	0.1900	0.1900	0.1825	0.1825	815	+0.01(+4.29%)
Aug 09, 2016	0.1750	0.1750	0.1750	0.1750	6,500	+0.00(+2.94%)
Aug 08, 2016	0.1700	0.1700	0.1700	0.1700	20,000	-0.05(-24.11%)
Aug 05, 2016	0.1850	0.2240	0.1850	0.2240	8,500	+0.00(+1.82%)
Aug 04, 2016	0.2200	0.2200	0.2200	0.2200	6,800	+0.00(+0.34%)
Aug 03, 2016	0.2000	0.2193	0.2000	0.2193	11,500	+0.03(+18.51%)
Aug 02, 2016	0.2340	0.2340	0.1850	0.1850	30,486	-0.06(-24.49%)