Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2022				0.0006	0	-0.00(-25.00%)
Oct 25, 2022	0.0010	0.0010	0.0008	0.0008	200,000	-0.00(-20.00%)
Oct 24, 2022				0.0010	0	+0.00(+0.00%)
Oct 20, 2022				0.0010	0	+0.00(+0.00%)
Oct 19, 2022	0.0010	0.0010	0.0010	0.0010	1,603	+0.00(+0.00%)
Oct 18, 2022	0.0010	0.0010	0.0010	0.0010	17,394	+0.00(+0.00%)
Oct 17, 2022	0.0010	0.0010	0.0010	0.0010	50,000	+0.00(+0.00%)
Oct 12, 2022				0.0010	0	+0.00(+0.00%)
Oct 11, 2022	0.0010	0.0010	0.0010	0.0010	10,000	+0.00(+0.00%)
Oct 10, 2022	0.0010	0.0010	0.0010	0.0010	400	+0.00(+0.00%)
Oct 06, 2022				0.0010	0	+0.00(+0.00%)
Oct 05, 2022	0.0010	0.0010	0.0010	0.0010	55,000	+0.00(+0.00%)
Oct 03, 2022				0.0010	0	+0.00(+0.00%)
Sep 30, 2022	0.0010	0.0010	0.0010	0.0010	1,500	+0.00(+11.11%)
Sep 29, 2022	0.0020	0.0020	0.0009	0.0009	309,000	-0.00(-50.00%)
Sep 23, 2022				0.0018	0	-0.00(-10.00%)
Sep 22, 2022	0.0020	0.0020	0.0020	0.0020	5,000	+0.00(+0.00%)
Sep 20, 2022				0.0020	0	+0.00(+11.11%)
Sep 15, 2022				0.0018	50	+0.00(+5.88%)
Sep 08, 2022				0.0017	0	+0.00(+0.00%)
Sep 02, 2022				0.0017	0	+0.00(+6.25%)
Aug 30, 2022				0.0016	0	+0.00(+14.29%)
Aug 26, 2022				0.0014	0	+0.00(+7.69%)
Aug 22, 2022				0.0013	0	+0.00(+8.33%)
Aug 18, 2022				0.0012	0	+0.00(+9.09%)
Aug 17, 2022	0.0011	0.0011	0.0011	0.0011	20,000	+0.00(+10.00%)
Aug 15, 2022				0.0010	0	+0.00(+0.00%)
Aug 12, 2022	0.0010	0.0010	0.0010	0.0010	6,100	+0.00(+0.00%)
Aug 11, 2022	0.0010	0.0010	0.0010	0.0010	1,000	+0.00(+0.00%)
Aug 05, 2022				0.0010	0	+0.00(+11.11%)
Aug 02, 2022				0.0009	0	+0.00(+0.00%)