Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	60.30	61.12	60.05	61.01	6,713,266	+0.98(+1.63%)
Oct 28, 2016	59.99	60.55	59.81	60.03	6,457,851	+0.14(+0.24%)
Oct 27, 2016	61.39	61.42	59.73	59.89	7,999,233	-1.61(-2.62%)
Oct 26, 2016	62.08	62.17	61.08	61.50	5,485,001	-0.81(-1.31%)
Oct 25, 2016	62.18	62.40	61.98	62.32	4,236,420	-0.11(-0.18%)
Oct 24, 2016	62.57	63.06	62.18	62.43	5,291,729	+0.14(+0.23%)
Oct 21, 2016	62.22	62.45	62.01	62.29	4,279,840	-0.23(-0.37%)
Oct 20, 2016	62.65	62.93	62.18	62.52	4,370,101	-0.14(-0.23%)
Oct 19, 2016	62.54	62.75	62.19	62.66	3,847,309	+0.13(+0.21%)
Oct 18, 2016	62.54	62.89	62.31	62.53	3,394,587	+0.40(+0.64%)
Oct 17, 2016	62.05	62.51	62.00	62.13	4,226,535	+0.13(+0.22%)
Oct 14, 2016	62.16	62.68	61.87	62.00	4,271,427	-0.28(-0.44%)
Oct 13, 2016	61.54	62.38	61.36	62.27	4,869,254	+0.48(+0.78%)
Oct 12, 2016	61.18	61.88	61.09	61.79	4,680,277	+0.70(+1.15%)
Oct 11, 2016	61.60	61.74	60.92	61.09	5,771,081	-0.60(-0.97%)
Oct 10, 2016	61.30	61.94	61.36	61.68	3,776,741	+0.38(+0.62%)
Oct 07, 2016	61.79	62.41	61.02	61.30	8,090,104	-0.10(-0.17%)
Oct 06, 2016	61.08	61.85	60.53	61.41	9,059,244	+0.02(+0.04%)
Oct 05, 2016	62.77	63.09	61.32	61.39	10,886,720	-1.27(-2.02%)
Oct 04, 2016	63.43	63.46	62.28	62.65	9,937,433	-0.87(-1.36%)
Oct 03, 2016	64.18	64.39	63.39	63.52	14,018,654	-1.21(-1.87%)
Sep 30, 2016	65.41	65.81	64.72	64.73	9,000,681	-0.45(-0.69%)
Sep 29, 2016	65.83	65.88	64.98	65.18	6,248,362	-0.88(-1.33%)
Sep 28, 2016	65.62	66.11	65.42	66.06	3,586,387	+0.54(+0.82%)
Sep 27, 2016	66.44	66.44	65.41	65.52	8,683,397	-0.70(-1.06%)
Sep 26, 2016	65.88	66.37	65.67	66.22	4,610,099	+0.16(+0.24%)
Sep 23, 2016	65.68	66.29	65.14	66.06	6,328,486	+0.20(+0.31%)
Sep 22, 2016	65.30	65.92	65.14	65.86	4,791,709	+1.16(+1.79%)
Sep 21, 2016	64.00	64.80	63.13	64.71	9,253,035	+0.82(+1.28%)
Sep 20, 2016	64.28	64.36	63.89	63.89	5,234,014	-0.10(-0.15%)
Sep 19, 2016	63.62	64.06	63.55	63.98	4,566,521	+0.57(+0.91%)
Sep 16, 2016	63.30	63.46	62.94	63.41	8,377,816	+0.03(+0.05%)
Sep 15, 2016	63.12	63.47	62.78	63.38	7,937,405	+0.24(+0.38%)
Sep 14, 2016	63.10	63.49	62.89	63.14	6,408,053	+0.20(+0.32%)
Sep 13, 2016	64.24	64.26	62.80	62.94	9,679,022	-1.62(-2.51%)
Sep 12, 2016	63.68	64.85	63.48	64.56	9,564,354	+0.76(+1.18%)
Sep 09, 2016	65.68	65.86	63.79	63.80	10,240,407	-2.63(-3.96%)
Sep 08, 2016	66.96	67.07	66.37	66.43	4,215,104	-0.82(-1.22%)
Sep 07, 2016	66.77	67.29	66.54	67.26	3,877,836	+0.40(+0.60%)
Sep 06, 2016	66.63	66.86	66.05	66.86	5,228,032	+0.51(+0.77%)
Sep 02, 2016	66.16	66.34	66.34	66.34	5,990,331	+0.57(+0.87%)
Sep 01, 2016	66.01	66.03	65.44	65.77	5,529,521	-0.16(-0.25%)
Aug 31, 2016	65.80	66.16	65.57	65.94	6,751,009	+0.07(+0.10%)
Aug 30, 2016	66.14	66.22	65.29	65.87	4,631,106	-0.13(-0.19%)
Aug 29, 2016	65.49	66.20	65.48	66.00	4,477,866	+0.64(+0.99%)
Aug 26, 2016	66.12	66.53	64.91	65.35	7,885,607	-0.65(-0.99%)
Aug 25, 2016	65.88	66.41	65.68	66.00	4,344,846	+0.30(+0.45%)
Aug 24, 2016	66.17	66.17	65.34	65.71	8,183,423	-0.29(-0.44%)
Aug 23, 2016	66.19	66.34	65.97	66.00	8,805,738	+0.04(+0.06%)
Aug 22, 2016	65.77	66.01	65.61	65.96	4,953,757	+0.36(+0.54%)
Aug 19, 2016	65.94	66.01	65.41	65.60	4,432,449	-0.42(-0.64%)
Aug 18, 2016	66.17	66.47	65.72	66.03	5,498,219	-0.24(-0.37%)
Aug 17, 2016	65.94	66.32	65.49	66.27	7,005,670	+0.27(+0.40%)
Aug 16, 2016	66.58	66.58	65.91	66.00	5,622,348	-0.80(-1.20%)
Aug 15, 2016	66.97	67.20	66.77	66.80	3,996,227	-0.07(-0.10%)
Aug 12, 2016	66.74	67.49	66.54	66.87	4,010,299	+0.28(+0.42%)
Aug 11, 2016	67.33	67.36	66.23	66.59	6,461,069	-0.76(-1.13%)
Aug 10, 2016	67.62	67.74	67.14	67.35	7,155,282	-0.07(-0.11%)
Aug 09, 2016	67.17	67.43	66.66	67.43	4,688,026	+0.36(+0.54%)
Aug 08, 2016	66.90	67.37	66.78	67.06	3,022,793	+0.12(+0.18%)
Aug 05, 2016	66.94	67.14	66.71	66.94	3,969,215	+0.04(+0.07%)
Aug 04, 2016	67.26	67.38	66.78	66.90	3,575,352	-0.27(-0.41%)
Aug 03, 2016	67.33	67.61	66.81	67.17	5,167,103	-0.39(-0.58%)
Aug 02, 2016	68.46	68.58	67.44	67.57	5,231,514	-1.10(-1.60%)