Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	75.85	77.26	75.69	76.54	140,401	+1.72(+2.29%)
Oct 30, 2017		76.74	73.62	74.82	196,374	-2.53(-3.28%)
Oct 27, 2017	75.95	77.50	75.07	77.36	243,501	+1.53(+2.02%)
Oct 26, 2017	75.95	76.61	75.43	75.83	49,073	+0.61(+0.81%)
Oct 25, 2017	76.06	76.06	73.41	75.22	130,956	-1.19(-1.56%)
Oct 24, 2017	76.70	77.36	76.23	76.41	180,970	+0.46(+0.61%)
Oct 23, 2017	77.99	77.99	75.80	75.95	110,372	-1.73(-2.22%)
Oct 20, 2017	78.14	78.19	77.55	77.67	145,153	+0.99(+1.29%)
Oct 19, 2017	75.77	76.69	74.92	76.69	161,712	-0.28(-0.36%)
Oct 18, 2017	76.91	77.59	76.41	76.96	241,810	+1.11(+1.47%)
Oct 17, 2017	76.58	77.39	75.47	75.85	152,599	-0.82(-1.07%)
Oct 16, 2017	77.19	78.29	76.31	76.67	226,788	-0.14(-0.18%)
Oct 13, 2017	77.54	77.76	76.67	76.81	164,445	-0.35(-0.46%)
Oct 12, 2017	76.95	77.79	76.40	77.16	107,969	-0.34(-0.43%)
Oct 11, 2017	77.69	78.09	77.02	77.50	230,378	-0.08(-0.10%)
Oct 10, 2017	77.70	78.22	77.00	77.57	133,027	+0.61(+0.79%)
Oct 09, 2017	78.21	78.88	76.61	76.96	216,381	-0.90(-1.15%)
Oct 06, 2017	77.40	78.33	77.17	77.86	194,438	-0.36(-0.45%)
Oct 05, 2017	78.10	78.80	77.70	78.22	278,216	+0.63(+0.81%)
Oct 04, 2017	77.94	78.76	76.90	77.58	256,713	-0.75(-0.96%)
Oct 03, 2017	78.08	78.33	76.86	78.33	324,010	+0.49(+0.63%)