Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	39.66	40.11	39.16	39.41	243,288	-0.56(-1.41%)
Oct 29, 2015	40.94	41.25	39.67	39.97	257,505	-1.25(-3.04%)
Oct 28, 2015	38.33	41.26	38.13	41.22	444,556	+3.26(+8.59%)
Oct 27, 2015	38.83	39.04	37.27	37.96	156,306	-1.35(-3.42%)
Oct 26, 2015	39.82	40.08	39.15	39.30	92,551	-0.73(-1.83%)
Oct 23, 2015	39.92	40.24	38.96	40.04	259,551	+1.11(+2.86%)
Oct 22, 2015	38.61	39.60	37.96	38.93	186,364	+0.98(+2.58%)
Oct 21, 2015	40.15	40.23	37.92	37.94	181,249	-1.81(-4.54%)
Oct 20, 2015	39.91	40.56	39.35	39.75	74,353	-0.16(-0.40%)
Oct 19, 2015	39.15	40.51	38.97	39.91	234,289	+0.18(+0.45%)
Oct 16, 2015	40.03	40.05	38.67	39.73	236,456	-0.13(-0.32%)
Oct 15, 2015	37.48	39.86	37.00	39.86	285,212	+2.65(+7.13%)
Oct 14, 2015	38.33	39.01	37.03	37.21	265,344	-1.12(-2.92%)
Oct 13, 2015	39.44	40.61	38.26	38.33	268,959	-1.61(-4.02%)
Oct 12, 2015	40.25	40.27	39.58	39.94	107,610	-0.19(-0.47%)
Oct 09, 2015	40.12	40.53	39.79	40.12	319,861	+0.20(+0.49%)
Oct 08, 2015	38.73	40.10	38.36	39.93	257,654	+1.11(+2.86%)
Oct 07, 2015	37.53	38.87	37.03	38.82	306,064	+1.92(+5.20%)
Oct 06, 2015	37.62	38.05	36.19	36.90	301,275	-0.78(-2.08%)
Oct 05, 2015	36.18	37.86	36.08	37.68	468,346	+2.55(+7.25%)
Oct 02, 2015	32.71	35.16	31.98	35.14	671,844	+1.40(+4.16%)
Oct 01, 2015	34.07	34.25	32.28	33.73	457,803	-0.10(-0.31%)
Sep 30, 2015	33.25	34.07	32.71	33.83	687,256	+1.45(+4.47%)
Sep 29, 2015	33.08	33.78	31.89	32.39	1,143,666	-0.64(-1.93%)
Sep 28, 2015	35.73	35.74	32.71	33.02	785,537	-3.09(-8.55%)
Sep 25, 2015	38.53	38.56	35.64	36.11	689,172	-1.42(-3.78%)
Sep 24, 2015	37.17	37.74	36.23	37.53	697,085	-0.24(-0.64%)
Sep 23, 2015	38.34	38.74	37.43	37.77	263,998	-0.36(-0.94%)
Sep 22, 2015	38.78	39.02	37.43	38.13	429,125	-1.82(-4.56%)
Sep 21, 2015	41.01	41.76	39.50	39.95	310,856	-0.21(-0.52%)
Sep 18, 2015	40.16	41.34	39.82	40.16	393,808	-1.74(-4.16%)
Sep 17, 2015	41.39	43.53	41.17	41.90	415,020	+0.48(+1.15%)
Sep 16, 2015	40.34	41.53	40.29	41.42	310,381	+1.00(+2.46%)
Sep 15, 2015	39.40	40.64	39.22	40.43	229,832	+1.32(+3.36%)
Sep 14, 2015	39.96	40.01	38.90	39.11	201,913	-0.54(-1.35%)
Sep 11, 2015	38.55	39.65	38.14	39.65	158,364	+0.55(+1.41%)
Sep 10, 2015	38.20	39.71	38.20	39.10	256,793	+0.46(+1.20%)
Sep 09, 2015	40.69	40.93	38.49	38.63	349,280	-1.35(-3.37%)
Sep 08, 2015	39.10	40.04	38.68	39.98	290,264	+2.63(+7.05%)
Sep 04, 2015	37.01	37.35	37.35	37.35	243,481	-1.01(-2.62%)
Sep 03, 2015	38.69	39.67	38.19	38.35	308,192	-0.11(-0.29%)
Sep 02, 2015	37.95	38.51	36.73	38.47	248,728	+1.73(+4.72%)
Sep 01, 2015	37.84	38.64	36.23	36.73	438,883	-3.15(-7.90%)
Aug 31, 2015	39.89	40.71	39.47	39.88	256,329	-0.43(-1.08%)
Aug 28, 2015	39.07	40.41	39.01	40.32	332,654	+1.11(+2.84%)
Aug 27, 2015	38.05	39.84	37.17	39.20	655,437	+2.04(+5.48%)
Aug 26, 2015	36.62	37.39	34.35	37.17	460,786	+2.53(+7.31%)
Aug 25, 2015	38.85	38.85	34.50	34.63	323,239	-0.82(-2.32%)
Aug 24, 2015	34.49	39.25	33.02	35.46	429,162	-4.54(-11.36%)
Aug 21, 2015	40.17	41.79	39.49	40.00	613,654	-1.65(-3.95%)
Aug 20, 2015	43.74	44.04	41.63	41.65	488,770	-3.35(-7.45%)
Aug 19, 2015	45.51	46.19	44.24	45.00	457,548	-1.44(-3.10%)
Aug 18, 2015	47.36	47.36	46.27	46.44	149,872	-1.13(-2.37%)
Aug 17, 2015	45.75	47.60	45.22	47.56	230,871	+1.41(+3.05%)
Aug 14, 2015	45.09	46.21	44.61	46.16	126,575	+0.90(+1.98%)
Aug 13, 2015	45.82	46.31	45.02	45.26	225,102	-0.43(-0.94%)
Aug 12, 2015	45.17	46.00	43.40	45.69	277,165	-0.23(-0.49%)
Aug 11, 2015	46.21	46.91	45.33	45.91	259,354	-1.28(-2.72%)
Aug 10, 2015	46.13	47.41	46.13	47.20	223,288	+1.58(+3.46%)
Aug 07, 2015	45.84	46.23	44.66	45.62	346,875	-0.90(-1.94%)
Aug 06, 2015	48.82	48.82	45.55	46.52	334,344	-1.92(-3.97%)
Aug 05, 2015	48.83	49.88	48.08	48.44	244,719	+0.33(+0.68%)
Aug 04, 2015	48.56	49.22	47.67	48.12	301,977	-0.36(-0.75%)