Skip to main content

Ultrapro Russell 2000 3X ETF (NY: URTY )

51.08 +0.05 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 15.47 15.72 15.30 15.69 732,345 +0.25(+1.59%)
Oct 26, 2012 15.65 15.44 15.44 15.44 2,734,704 -0.21(-1.37%)
Oct 25, 2012 15.88 16.01 15.30 15.65 693,144 +0.19(+1.22%)
Oct 24, 2012 15.76 15.85 15.33 15.46 751,876 -0.16(-1.01%)
Oct 23, 2012 15.45 15.68 15.05 15.62 1,412,622 -0.25(-1.58%)
Oct 19, 2012 16.46 16.49 15.65 15.87 1,629,929 -0.98(-5.83%)
Oct 18, 2012 17.12 17.24 16.83 16.85 1,174,213 -0.30(-1.76%)
Oct 17, 2012 16.81 17.25 16.71 17.16 1,071,065 +0.43(+2.57%)
Oct 16, 2012 16.61 16.78 16.51 16.73 863,402 +0.38(+2.30%)
Oct 15, 2012 16.17 16.35 15.84 16.35 998,439 +0.32(+2.01%)
Oct 12, 2012 16.41 16.57 15.94 16.03 1,082,137 -0.41(-2.47%)
Oct 11, 2012 16.61 16.83 16.35 16.43 723,459 +0.17(+1.06%)
Oct 10, 2012 16.38 16.47 16.11 16.26 746,348 -0.11(-0.68%)
Oct 09, 2012 16.96 17.01 16.25 16.37 1,085,675 -0.57(-3.36%)
Oct 08, 2012 16.95 17.10 16.84 16.94 510,125 -0.29(-1.70%)
Oct 05, 2012 17.55 17.94 17.10 17.24 1,185,452 -0.10(-0.60%)
Oct 04, 2012 17.18 17.34 16.71 17.34 1,666,598 +0.36(+2.13%)
Oct 03, 2012 17.16 17.33 16.69 16.98 2,017,839 -0.11(-0.63%)
Oct 02, 2012 17.30 17.33 16.82 17.09 1,067,861 +0.08(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.