Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.47	15.72	15.30	15.69	732,345	+0.25(+1.59%)
Oct 26, 2012	15.65	15.44	15.44	15.44	2,734,704	-0.21(-1.37%)
Oct 25, 2012	15.88	16.01	15.30	15.65	693,144	+0.19(+1.22%)
Oct 24, 2012	15.76	15.85	15.33	15.46	751,876	-0.16(-1.01%)
Oct 23, 2012	15.45	15.68	15.05	15.62	1,412,622	-0.25(-1.58%)
Oct 19, 2012	16.46	16.49	15.65	15.87	1,629,929	-0.98(-5.83%)
Oct 18, 2012	17.12	17.24	16.83	16.85	1,174,213	-0.30(-1.76%)
Oct 17, 2012	16.81	17.25	16.71	17.16	1,071,065	+0.43(+2.57%)
Oct 16, 2012	16.61	16.78	16.51	16.73	863,402	+0.38(+2.30%)
Oct 15, 2012	16.17	16.35	15.84	16.35	998,439	+0.32(+2.01%)
Oct 12, 2012	16.41	16.57	15.94	16.03	1,082,137	-0.41(-2.47%)
Oct 11, 2012	16.61	16.83	16.35	16.43	723,459	+0.17(+1.06%)
Oct 10, 2012	16.38	16.47	16.11	16.26	746,348	-0.11(-0.68%)
Oct 09, 2012	16.96	17.01	16.25	16.37	1,085,675	-0.57(-3.36%)
Oct 08, 2012	16.95	17.10	16.84	16.94	510,125	-0.29(-1.70%)
Oct 05, 2012	17.55	17.94	17.10	17.24	1,185,452	-0.10(-0.60%)
Oct 04, 2012	17.18	17.34	16.71	17.34	1,666,598	+0.36(+2.13%)
Oct 03, 2012	17.16	17.33	16.69	16.98	2,017,839	-0.11(-0.63%)
Oct 02, 2012	17.30	17.33	16.82	17.09	1,067,861	+0.08(+0.45%)