Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	13.33	13.68	12.84	12.84	3,057,018	-1.21(-8.64%)
Oct 28, 2011	14.15	14.51	13.86	14.05	2,856,913	-0.19(-1.33%)
Oct 27, 2011	13.66	14.51	13.27	14.24	5,561,285	+1.96(+15.95%)
Oct 26, 2011	12.32	12.51	11.30	12.28	3,187,569	+0.57(+4.88%)
Oct 25, 2011	12.47	12.51	11.59	11.71	3,219,311	-1.06(-8.30%)
Oct 24, 2011	11.80	12.84	11.73	12.77	4,842,670	+1.13(+9.74%)
Oct 21, 2011	11.37	11.65	11.12	11.64	3,037,974	+0.74(+6.81%)
Oct 20, 2011	10.90	10.98	10.07	10.90	4,322,951	+0.04(+0.39%)
Oct 19, 2011	11.42	11.67	10.67	10.86	3,717,352	-0.67(-5.80%)
Oct 18, 2011	10.76	11.74	10.18	11.52	3,505,032	+0.88(+8.24%)
Oct 17, 2011	11.43	11.49	10.51	10.65	2,692,226	-1.10(-9.36%)
Oct 14, 2011	11.48	11.84	11.16	11.74	2,892,189	+0.66(+5.96%)
Oct 13, 2011	10.91	11.27	10.52	11.08	2,926,378	-0.01(-0.11%)
Oct 12, 2011	10.90	11.46	10.83	11.10	2,712,691	+0.47(+4.43%)
Oct 11, 2011	10.14	10.79	10.08	10.63	4,179,747	+0.19(+1.82%)
Oct 10, 2011	9.840	10.45	9.746	10.44	3,056,762	+1.22(+13.27%)
Oct 07, 2011	10.08	10.16	9.105	9.214	5,438,684	-0.76(-7.61%)
Oct 06, 2011	9.697	10.03	9.593	9.973	5,140,679	+0.63(+6.72%)
Oct 05, 2011	8.965	9.527	8.630	9.344	8,185,357	+0.40(+4.49%)
Oct 04, 2011	7.336	9.013	7.235	8.943	5,250,936	+1.35(+17.79%)
Oct 03, 2011	8.923	9.236	7.521	7.592	5,635,596	-1.37(-15.29%)
Sep 30, 2011	9.327	9.790	8.938	8.962	2,492,340	-0.89(-9.08%)
Sep 29, 2011	10.05	10.15	9.031	9.857	2,546,283	+0.47(+5.04%)
Sep 28, 2011	10.57	10.74	9.352	9.384	2,995,190	-1.20(-11.32%)
Sep 27, 2011	10.60	11.31	10.36	10.58	3,483,780	+0.66(+6.66%)
Sep 26, 2011	9.744	9.988	9.061	9.921	2,812,920	+0.51(+5.42%)
Sep 23, 2011	9.064	9.583	8.996	9.411	2,402,025	+0.30(+3.24%)
Sep 22, 2011	8.967	9.682	8.610	9.115	4,150,258	-0.88(-8.82%)
Sep 21, 2011	11.19	11.47	9.981	9.997	2,059,828	-1.24(-11.05%)
Sep 20, 2011	11.93	12.32	11.22	11.24	2,007,844	-0.55(-4.70%)
Sep 19, 2011	11.71	12.19	11.37	11.79	2,328,274	-0.65(-5.19%)
Sep 16, 2011	12.51	12.73	12.13	12.44	1,443,093	+0.04(+0.30%)
Sep 15, 2011	12.24	12.42	11.71	12.40	2,191,620	+0.49(+4.14%)
Sep 14, 2011	11.63	12.37	10.93	11.91	2,912,508	+0.60(+5.34%)
Sep 13, 2011	11.00	11.42	10.66	11.31	3,364,251	+0.52(+4.82%)
Sep 12, 2011	9.993	10.83	9.988	10.79	1,994,092	+0.27(+2.60%)
Sep 09, 2011	11.12	11.32	10.15	10.51	2,460,241	-1.00(-8.65%)
Sep 08, 2011	11.93	12.42	11.34	11.51	1,987,071	-0.71(-5.81%)
Sep 07, 2011	11.52	12.25	11.37	12.22	1,503,229	+1.26(+11.47%)
Sep 06, 2011	9.864	10.98	9.864	10.96	1,894,678	-0.10(-0.89%)
Sep 02, 2011	11.54	11.88	10.88	11.06	2,442,337	-1.32(-10.65%)
Sep 01, 2011	13.36	13.83	12.23	12.38	1,968,599	-0.89(-6.72%)
Aug 31, 2011	13.62	13.99	12.90	13.27	1,916,872	-0.08(-0.59%)
Aug 30, 2011	12.89	13.61	12.49	13.35	2,186,937	+0.20(+1.52%)
Aug 29, 2011	11.99	13.18	11.99	13.15	2,160,309	+1.64(+14.29%)
Aug 26, 2011	10.64	11.61	10.06	11.51	1,962,971	+0.75(+6.96%)
Aug 25, 2011	12.00	12.15	10.64	10.76	2,221,106	-0.84(-7.27%)
Aug 24, 2011	11.07	11.83	10.78	11.60	2,372,166	+0.48(+4.34%)
Aug 23, 2011	9.906	11.17	9.630	11.12	2,166,168	+1.39(+14.29%)
Aug 22, 2011	10.65	10.67	9.517	9.726	1,800,800	-0.07(-0.73%)
Aug 19, 2011	9.707	10.78	9.677	9.798	2,059,966	-0.61(-5.85%)
Aug 18, 2011	11.24	11.31	10.05	10.41	2,343,289	-2.10(-16.79%)
Aug 17, 2011	12.81	13.07	12.15	12.51	1,583,611	+0.02(+0.16%)
Aug 16, 2011	12.57	12.99	12.07	12.49	1,935,656	-0.73(-5.52%)
Aug 15, 2011	12.63	13.27	12.52	13.22	1,734,273	+1.02(+8.34%)
Aug 12, 2011	12.33	12.60	11.69	12.20	2,472,086	+0.25(+2.10%)
Aug 11, 2011	10.66	12.49	10.45	11.95	2,666,794	+1.50(+14.37%)
Aug 10, 2011	11.12	11.90	10.35	10.45	2,866,847	-1.87(-15.19%)
Aug 09, 2011	13.58	12.32	9.581	12.32	4,573,818	+2.05(+20.00%)
Aug 08, 2011	12.45	13.43	10.24	10.26	4,046,636	-3.57(-25.80%)
Aug 05, 2011	15.14	15.36	12.86	13.83	6,523,678	-0.79(-5.38%)
Aug 04, 2011	17.01	17.08	14.62	14.62	3,280,303	-3.21(-18.00%)
Aug 03, 2011	17.45	17.89	16.23	17.83	2,721,160	+0.32(+1.80%)
Aug 02, 2011	19.08	19.63	17.40	17.51	2,572,859	-1.87(-9.66%)
Aug 01, 2011	20.35	20.59	18.75	19.38	2,095,153	-0.23(-1.17%)
Jul 29, 2011	18.94	20.00	18.50	19.61	2,265,704	-0.18(-0.92%)
Jul 28, 2011	19.83	20.59	19.65	19.80	1,206,385	-0.06(-0.32%)
Jul 27, 2011	21.37	21.37	19.78	19.86	1,881,567	-1.93(-8.87%)
Jul 26, 2011	22.16	22.31	21.61	21.79	1,456,793	-0.53(-2.36%)
Jul 25, 2011	22.25	22.85	22.06	22.32	1,075,648	-0.78(-3.36%)
Jul 22, 2011	23.18	23.29	23.06	23.09	918,476	+0.06(+0.25%)
Jul 21, 2011	22.67	23.31	22.47	23.04	843,115	+0.61(+2.73%)
Jul 20, 2011	22.57	22.60	22.00	22.43	629,914	-0.08(-0.38%)
Jul 19, 2011	21.68	22.59	21.66	22.51	1,033,302	+1.42(+6.72%)
Jul 18, 2011	21.88	22.02	20.72	21.09	860,860	-1.03(-4.66%)
Jul 15, 2011	21.99	22.23	21.67	22.12	892,160	+0.42(+1.93%)
Jul 14, 2011	22.97	23.30	21.58	21.71	1,177,463	-1.15(-5.02%)
Jul 13, 2011	22.69	23.53	22.55	22.85	1,139,752	+0.62(+2.77%)
Jul 12, 2011	22.26	22.97	22.19	22.24	844,705	-0.37(-1.66%)
Jul 11, 2011	23.22	23.65	22.42	22.61	742,232	-1.55(-6.40%)
Jul 08, 2011	23.71	24.21	23.50	24.16	792,053	-0.46(-1.87%)
Jul 07, 2011	24.23	24.89	24.03	24.62	773,511	+1.07(+4.54%)
Jul 06, 2011	23.16	23.66	22.92	23.55	557,507	+0.29(+1.25%)
Jul 05, 2011	23.21	23.34	22.86	23.26	920,278	+0.17(+0.74%)
Jul 01, 2011	22.12	23.21	21.96	23.09	681,277	+1.02(+4.60%)
Jun 30, 2011	21.75	22.25	21.67	22.07	918,626	+0.51(+2.35%)
Jun 29, 2011	21.50	21.74	21.00	21.57	727,907	+0.25(+1.19%)
Jun 28, 2011	20.58	21.32	20.45	21.31	758,781	+0.98(+4.84%)
Jun 27, 2011	19.86	20.45	19.53	20.33	543,762	+0.48(+2.40%)
Jun 24, 2011	20.37	20.45	19.53	19.85	773,998	-0.34(-1.68%)
Jun 23, 2011	19.23	20.30	18.65	20.19	1,259,379	+0.24(+1.20%)
Jun 22, 2011	20.11	20.75	19.94	19.96	708,551	-0.46(-2.27%)
Jun 21, 2011	19.66	20.48	19.56	20.42	1,177,731	+1.28(+6.70%)
Jun 20, 2011	19.06	19.21	18.92	19.14	424,262	+0.50(+2.70%)
Jun 17, 2011	19.21	19.32	18.40	18.63	610,006	-0.07(-0.36%)
Jun 16, 2011	18.57	19.12	17.99	18.70	1,032,434	+0.19(+1.02%)
Jun 15, 2011	18.93	19.36	18.31	18.51	680,948	-1.06(-5.43%)
Jun 14, 2011	18.91	19.72	18.84	19.57	398,181	+1.21(+6.56%)
Jun 13, 2011	18.76	18.98	18.09	18.37	600,124	-0.15(-0.81%)
Jun 10, 2011	19.14	19.20	18.29	18.52	759,933	-0.97(-4.98%)
Jun 09, 2011	19.39	19.80	19.12	19.49	515,117	+0.30(+1.55%)
Jun 08, 2011	19.64	19.82	19.12	19.19	476,716	-0.66(-3.31%)
Jun 07, 2011	20.08	20.37	19.85	19.85	570,663	+0.12(+0.62%)
Jun 06, 2011	20.69	20.85	19.67	19.73	734,705	-1.01(-4.86%)
Jun 03, 2011	20.66	21.39	20.59	20.73	928,244	-0.19(-0.89%)
May 24, 2011	21.41	21.67	20.86	20.92	415,107	-0.32(-1.51%)
May 23, 2011	21.26	21.69	21.13	21.24	416,949	-1.20(-5.36%)
May 20, 2011	22.79	22.89	22.00	22.44	663,969	-0.46(-2.01%)
May 19, 2011	23.27	23.32	22.35	22.90	941,209	+0.11(+0.48%)
May 18, 2011	21.89	22.81	21.79	22.79	710,795	+0.97(+4.42%)
May 17, 2011	21.48	22.01	21.30	21.83	1,532,447	-0.17(-0.78%)
May 16, 2011	22.55	23.30	21.95	22.00	918,180	-1.02(-4.42%)
May 13, 2011	24.09	24.26	22.83	23.02	799,848	-1.02(-4.23%)
May 12, 2011	22.99	24.23	22.60	24.04	592,520	+0.60(+2.54%)
May 11, 2011	24.55	24.60	23.08	23.44	713,445	-1.31(-5.29%)
May 10, 2011	24.05	24.75	23.97	24.75	468,888	+1.04(+4.41%)
May 09, 2011	22.81	23.74	22.72	23.70	572,765	+0.85(+3.73%)
May 06, 2011	23.30	23.74	22.53	22.85	569,685	+0.34(+1.53%)
May 05, 2011	22.34	23.48	22.19	22.51	784,996	-0.31(-1.36%)
May 04, 2011	23.85	23.87	22.42	22.82	754,743	-0.98(-4.11%)
May 03, 2011	24.61	24.75	23.26	23.79	594,833	-0.87(-3.55%)
May 02, 2011	24.83	24.83	24.61	24.67	870,803	-0.91(-3.56%)
Apr 29, 2011	25.39	25.83	25.20	25.58	520,964	+0.18(+0.70%)
Apr 28, 2011	24.92	25.50	24.84	25.40	423,852	+0.44(+1.76%)
Apr 27, 2011	24.60	25.03	24.29	24.96	630,133	+0.44(+1.78%)
Apr 26, 2011	23.99	24.93	23.90	24.53	636,793	+0.70(+2.93%)
Apr 25, 2011	23.92	23.99	23.36	23.83	426,185	-0.09(-0.36%)
Apr 21, 2011	23.83	23.95	23.34	23.92	505,069	+0.51(+2.16%)
Apr 20, 2011	23.13	23.41	22.96	23.41	955,238	+1.35(+6.12%)
Apr 19, 2011	22.28	22.50	21.69	22.06	631,955	-0.03(-0.14%)
Apr 18, 2011	22.10	22.14	21.48	22.09	995,534	-1.06(-4.57%)
Apr 15, 2011	22.48	23.15	22.16	23.15	732,590	+0.67(+2.98%)
Apr 14, 2011	21.60	22.50	21.52	22.48	634,053	+0.33(+1.49%)
Apr 13, 2011	22.51	22.60	21.71	22.15	813,507	+0.07(+0.30%)
Apr 12, 2011	22.58	22.82	22.01	22.08	1,094,980	-0.89(-3.89%)
Apr 11, 2011	23.64	23.83	22.70	22.98	909,756	-0.67(-2.81%)
Apr 08, 2011	24.73	24.79	23.30	23.64	1,005,046	-0.72(-2.95%)
Apr 07, 2011	24.90	25.17	24.16	24.36	587,780	-0.37(-1.48%)
Apr 06, 2011	25.04	25.25	24.42	24.73	548,786	+0.10(+0.42%)
Apr 05, 2011	24.17	25.10	24.05	24.63	561,938	+0.40(+1.64%)
Apr 04, 2011	24.32	24.46	24.14	24.23	327,287	+0.20(+0.84%)
Apr 01, 2011	24.39	24.50	23.86	24.03	560,210	+0.25(+1.05%)
Mar 31, 2011	23.55	23.86	23.40	23.78	218,139	+0.30(+1.26%)
Mar 30, 2011	22.98	23.60	22.85	23.48	322,864	+0.86(+3.81%)
Mar 29, 2011	22.09	22.69	21.69	22.62	343,572	+0.62(+2.82%)
Mar 28, 2011	22.48	22.59	21.99	22.00	295,188	-0.18(-0.80%)
Mar 25, 2011	21.94	22.84	21.69	22.18	510,957	+0.56(+2.59%)
Mar 24, 2011	21.69	21.80	21.08	21.62	348,397	+0.47(+2.20%)
Mar 23, 2011	20.88	21.36	20.20	21.15	289,259	+0.07(+0.34%)
Mar 22, 2011	21.43	21.55	20.85	21.08	277,187	-0.20(-0.96%)
Mar 21, 2011	21.17	21.30	20.95	21.29	317,731	+1.37(+6.85%)
Mar 18, 2011	19.92	20.03	19.71	19.92	335,886	+0.67(+3.48%)
Mar 17, 2011	20.26	20.26	19.21	19.25	437,807	+0.22(+1.17%)
Mar 16, 2011	19.40	19.98	18.79	19.03	576,198	-0.66(-3.34%)
Mar 15, 2011	19.43	20.09	19.30	19.69	1,005,594	-0.49(-2.41%)
Mar 14, 2011	19.83	20.61	19.62	20.17	260,801	-0.33(-1.61%)
Mar 11, 2011	19.85	20.91	19.73	20.50	446,224	+0.16(+0.76%)
Mar 10, 2011	21.15	21.18	20.16	20.35	668,015	-1.74(-7.88%)
Mar 09, 2011	22.21	22.42	21.83	22.09	375,760	-0.31(-1.38%)
Mar 08, 2011	21.32	22.61	20.87	22.40	622,131	+1.05(+4.94%)
Mar 07, 2011	22.83	22.83	20.72	21.34	608,569	-1.08(-4.84%)
Mar 04, 2011	22.66	22.70	21.75	22.42	675,973	-0.25(-1.11%)
Mar 03, 2011	21.88	22.85	21.88	22.68	695,411	+1.43(+6.71%)
Mar 02, 2011	20.86	21.55	20.68	21.25	889,936	+0.24(+1.13%)
Mar 01, 2011	22.59	22.59	20.74	21.01	1,281,584	-1.30(-5.84%)
Feb 28, 2011	22.63	22.75	21.77	22.32	1,100,259	+0.11(+0.49%)
Feb 25, 2011	21.15	22.21	21.04	22.21	1,161,016	+1.41(+6.76%)
Feb 24, 2011	20.49	21.09	20.06	20.80	10,687,210	+0.34(+1.66%)
Feb 23, 2011	21.57	21.63	19.97	20.46	1,281,264	-1.01(-4.69%)
Feb 22, 2011	22.70	23.03	21.42	21.47	1,373,486	-1.89(-8.11%)
Feb 18, 2011	23.41	23.65	23.05	23.36	413,147	+0.14(+0.60%)
Feb 17, 2011	22.65	23.42	22.59	23.22	654,137	+0.45(+2.00%)
Feb 16, 2011	22.39	22.86	22.36	22.77	1,172,087	+0.55(+2.49%)
Feb 15, 2011	22.45	22.54	22.09	22.22	694,076	-0.40(-1.77%)
Feb 14, 2011	22.33	22.67	22.24	22.62	461,267	+0.35(+1.56%)
Feb 11, 2011	21.33	22.27	21.25	22.27	1,066,407	+0.72(+3.33%)
Feb 10, 2011	20.91	21.63	20.82	21.55	916,999	+0.27(+1.27%)
Feb 09, 2011	21.43	21.62	20.96	21.28	1,062,999	-0.30(-1.41%)
Feb 08, 2011	21.18	21.59	20.91	21.59	727,132	+0.45(+2.11%)
Feb 07, 2011	20.70	21.60	20.57	21.14	1,052,115	+0.60(+2.90%)
Feb 04, 2011	20.38	20.60	20.09	20.54	831,813	+0.12(+0.59%)
Feb 03, 2011	20.17	20.52	19.51	20.43	886,312	+0.20(+0.97%)
Feb 02, 2011	20.35	20.74	20.21	20.23	902,439	-0.17(-0.85%)
Feb 01, 2011	19.60	20.64	19.45	20.40	935,122	+1.32(+6.90%)
Jan 31, 2011	19.06	19.51	18.63	19.09	1,123,155	+0.27(+1.41%)
Jan 28, 2011	20.20	20.27	18.67	18.82	1,798,921	-1.42(-7.01%)
Jan 27, 2011	19.98	20.46	19.77	20.24	1,243,191	+0.19(+0.97%)
Jan 26, 2011	19.20	20.22	19.05	20.04	2,077,626	+0.91(+4.73%)
Jan 25, 2011	18.72	19.14	18.46	19.14	1,927,739	+0.03(+0.17%)
Jan 24, 2011	18.64	19.26	18.58	19.11	1,946,211	+0.49(+2.65%)
Jan 21, 2011	19.37	19.42	18.61	18.61	1,567,801	-0.41(-2.17%)
Jan 20, 2011	19.33	19.63	18.73	19.03	1,903,772	-0.61(-3.13%)
Jan 19, 2011	21.44	21.44	19.51	19.64	2,174,954	-1.64(-7.71%)
Jan 18, 2011	21.07	21.28	20.71	21.28	1,951,641	+0.06(+0.27%)
Jan 14, 2011	20.72	21.34	20.58	21.22	1,242,501	+0.51(+2.48%)
Jan 13, 2011	20.79	21.04	20.47	20.71	1,400,123	-0.07(-0.32%)
Jan 12, 2011	20.79	20.91	20.44	20.78	1,235,968	+0.50(+2.45%)
Jan 11, 2011	20.32	20.56	19.94	20.28	1,457,292	+0.25(+1.26%)
Jan 10, 2011	19.52	20.26	19.02	20.03	2,465,549	+0.32(+1.60%)
Jan 07, 2011	20.20	20.36	18.85	19.71	2,200,755	-0.32(-1.59%)
Jan 06, 2011	20.34	20.43	19.78	20.03	1,645,447	-0.26(-1.27%)
Jan 05, 2011	19.59	20.30	19.42	20.29	1,187,036	+0.65(+3.31%)
Jan 04, 2011	20.70	20.77	18.97	19.64	1,731,331	-0.91(-4.43%)
Jan 03, 2011	20.08	20.85	19.92	20.55	1,671,386	+1.04(+5.32%)
Dec 31, 2010	19.85	20.00	19.46	19.51	1,050,167	-0.43(-2.16%)
Dec 30, 2010	19.97	20.25	19.92	19.94	680,700	-0.04(-0.21%)
Dec 29, 2010	20.02	20.11	19.92	19.98	585,840	+0.07(+0.33%)
Dec 28, 2010	20.20	20.25	19.75	19.92	773,775	-0.15(-0.77%)
Dec 27, 2010	19.71	20.17	19.58	20.07	481,565	+0.18(+0.91%)
Dec 23, 2010	20.05	20.18	19.81	19.89	1,071,959	-0.07(-0.35%)
Dec 22, 2010	20.14	20.23	19.89	19.96	478,205	-0.01(-0.07%)
Dec 21, 2010	19.58	20.03	19.54	19.98	831,862	+0.62(+3.22%)
Dec 20, 2010	19.30	19.67	19.05	19.35	920,554	+0.25(+1.30%)
Dec 17, 2010	18.98	19.21	18.60	19.10	1,149,759	+0.15(+0.80%)
Dec 16, 2010	18.49	19.05	18.30	18.95	760,075	+0.57(+3.10%)
Dec 15, 2010	18.55	19.13	18.32	18.38	1,004,011	-0.24(-1.28%)
Dec 14, 2010	18.89	18.89	18.50	18.62	422,984	-0.01(-0.05%)
Dec 13, 2010	19.13	19.22	18.61	18.63	919,410	-0.28(-1.50%)
Dec 10, 2010	18.39	19.02	18.22	18.91	589,281	+0.65(+3.58%)
Dec 09, 2010	18.43	18.43	18.02	18.26	539,879	+0.20(+1.12%)
Dec 08, 2010	18.21	18.37	17.99	18.05	609,807	-0.01(-0.05%)
Dec 07, 2010	18.45	18.54	17.97	18.06	1,287,691	+0.30(+1.66%)
Dec 06, 2010	17.41	17.91	17.36	17.77	521,691	+0.31(+1.79%)
Dec 03, 2010	16.90	17.60	16.82	17.46	602,291	+0.39(+2.27%)
Dec 02, 2010	16.63	17.16	16.57	17.07	723,318	+0.48(+2.87%)
Dec 01, 2010	16.41	16.71	16.38	16.59	609,117	+1.01(+6.49%)
Nov 30, 2010	15.36	15.85	15.20	15.58	560,818	-0.29(-1.80%)
Nov 29, 2010	15.66	16.02	15.06	15.86	1,170,049	-0.00(-0.02%)
Nov 26, 2010	15.90	16.15	15.78	15.87	359,743	-0.32(-1.96%)
Nov 24, 2010	15.57	16.19	16.19	16.19	677,486	+1.05(+6.92%)
Nov 23, 2010	15.03	15.22	14.76	15.14	678,509	-0.47(-3.00%)
Nov 22, 2010	15.23	15.70	14.96	15.61	524,361	+0.24(+1.59%)
Nov 19, 2010	15.09	15.47	14.83	15.36	409,422	+0.15(+0.96%)
Nov 18, 2010	14.91	15.44	14.91	15.22	1,064,833	+0.83(+5.74%)
Nov 17, 2010	14.38	14.50	14.15	14.39	576,361	+0.11(+0.77%)
Nov 16, 2010	14.81	14.89	13.96	14.28	1,398,118	-0.88(-5.78%)
Nov 15, 2010	15.37	15.65	15.16	15.16	601,447	+0.01(+0.10%)
Nov 12, 2010	15.46	15.85	15.10	15.14	805,834	-0.80(-5.02%)
Nov 11, 2010	15.60	16.10	15.45	15.94	397,840	-0.16(-1.00%)
Nov 10, 2010	15.67	16.11	15.23	16.10	471,956	+0.50(+3.20%)
Nov 09, 2010	16.39	16.47	15.36	15.60	550,568	-0.64(-3.95%)
Nov 08, 2010	16.16	16.34	15.88	16.25	573,390	-0.04(-0.23%)
Nov 05, 2010	16.10	16.43	16.01	16.28	788,392	+0.26(+1.65%)
Nov 04, 2010	15.71	16.04	15.59	16.02	995,067	+1.11(+7.44%)
Nov 03, 2010	14.80	14.94	14.27	14.91	532,932	+0.19(+1.27%)
Nov 02, 2010	14.39	14.74	14.16	14.72	594,849	+0.86(+6.21%)