Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	37.58	37.99	36.69	36.99	644,022	-0.62(-1.65%)
Oct 30, 2013	39.34	39.37	37.32	37.61	610,718	-1.63(-4.14%)
Oct 29, 2013	39.27	39.51	38.40	39.24	340,362	+0.34(+0.86%)
Oct 28, 2013	39.00	39.15	38.35	38.91	353,746	-0.05(-0.14%)
Oct 25, 2013	39.13	39.35	38.50	38.96	237,712	-0.08(-0.20%)
Oct 24, 2013	38.36	39.13	38.20	39.04	314,774	+0.77(+2.01%)
Oct 23, 2013	38.13	38.40	37.63	38.27	389,499	-0.35(-0.91%)
Oct 22, 2013	38.88	39.40	38.27	38.62	497,749	+0.22(+0.58%)
Oct 21, 2013	38.96	39.01	38.16	38.40	499,771	-0.22(-0.57%)
Oct 18, 2013	38.06	38.66	37.74	38.62	377,071	+1.33(+3.57%)
Oct 17, 2013	35.85	37.31	35.83	37.29	442,616	+0.89(+2.45%)
Oct 16, 2013	35.83	36.45	35.56	36.40	456,117	+1.31(+3.72%)
Oct 15, 2013	35.90	36.13	34.85	35.09	490,099	-1.00(-2.76%)
Oct 14, 2013	34.96	36.22	34.84	36.09	385,029	+0.51(+1.43%)
Oct 11, 2013	33.80	35.62	33.80	35.58	419,287	+1.54(+4.52%)
Oct 10, 2013	33.10	34.24	33.00	34.04	609,695	+2.27(+7.15%)
Oct 09, 2013	32.40	32.46	31.22	31.77	616,466	-0.42(-1.30%)
Oct 08, 2013	33.89	34.03	32.10	32.19	559,743	-1.68(-4.95%)
Oct 07, 2013	34.01	34.72	33.81	33.86	371,919	-1.19(-3.39%)
Oct 04, 2013	34.42	35.34	34.24	35.05	318,782	+0.64(+1.86%)
Oct 03, 2013	35.32	35.41	33.72	34.41	387,277	-1.11(-3.12%)
Oct 02, 2013	35.13	35.73	34.94	35.52	193,626	-0.41(-1.14%)
Oct 01, 2013	34.65	35.95	34.60	35.93	457,109	+1.27(+3.67%)
Sep 27, 2013	34.53	35.15	34.33	34.66	398,439	-0.52(-1.47%)
Sep 26, 2013	34.86	35.54	34.48	35.17	228,312	+0.58(+1.67%)
Sep 25, 2013	34.88	35.55	34.53	34.60	527,754	-0.04(-0.11%)
Sep 24, 2013	34.61	35.49	33.94	34.64	482,174	+0.19(+0.56%)
Sep 23, 2013	34.54	34.67	33.66	34.45	577,328	+0.02(+0.07%)
Sep 20, 2013	35.07	35.10	34.40	34.42	340,218	-0.39(-1.12%)
Sep 19, 2013	35.16	35.29	34.47	34.81	432,522	-0.14(-0.39%)
Sep 18, 2013	33.96	35.41	33.18	34.95	650,164	+1.01(+2.98%)
Sep 17, 2013	33.01	33.94	32.98	33.94	316,578	+0.98(+2.96%)
Sep 16, 2013	33.90	33.60	32.81	32.96	308,764	+0.20(+0.60%)
Sep 13, 2013	32.57	32.76	32.10	32.76	431,436	+0.55(+1.71%)
Sep 12, 2013	32.85	32.95	32.21	32.21	289,251	-0.66(-2.01%)
Sep 11, 2013	32.74	33.15	32.53	32.87	276,241	-0.07(-0.21%)
Sep 10, 2013	32.58	32.94	32.22	32.94	433,571	+1.02(+3.18%)
Sep 09, 2013	30.92	32.04	30.88	31.93	309,669	+1.28(+4.18%)
Sep 06, 2013	30.88	31.02	29.17	30.65	668,733	+0.27(+0.88%)
Sep 05, 2013	30.25	30.68	30.11	30.38	304,666	+0.21(+0.70%)
Sep 04, 2013	29.50	30.23	29.21	30.17	295,158	+0.74(+2.53%)
Sep 03, 2013	30.12	30.53	28.63	29.42	534,309	+0.54(+1.86%)
Aug 30, 2013	30.26	30.26	28.73	28.89	400,810	-1.37(-4.51%)
Aug 29, 2013	29.31	30.58	29.27	30.25	465,895	+0.89(+3.02%)
Aug 28, 2013	29.07	29.70	28.98	29.36	279,609	+0.17(+0.59%)
Aug 27, 2013	30.28	30.62	29.04	29.19	563,361	-2.17(-6.91%)
Aug 26, 2013	31.60	31.95	31.04	31.36	284,469	-0.03(-0.10%)
Aug 23, 2013	31.41	31.47	30.78	31.39	376,807	+0.26(+0.82%)
Aug 22, 2013	30.22	31.21	30.21	31.13	285,295	+1.26(+4.22%)
Aug 21, 2013	30.10	30.82	29.49	29.87	596,231	-0.62(-2.02%)
Aug 20, 2013	29.30	30.64	29.27	30.49	544,982	+1.36(+4.65%)
Aug 19, 2013	30.06	30.27	29.13	29.13	655,798	-0.97(-3.21%)
Aug 16, 2013	30.27	30.73	30.03	30.10	495,890	-0.45(-1.48%)
Aug 15, 2013	31.17	31.26	30.31	30.55	766,394	-1.74(-5.39%)
Aug 14, 2013	32.73	32.82	32.29	32.29	387,650	-0.36(-1.10%)
Aug 13, 2013	32.91	32.91	32.06	32.65	314,604	-0.15(-0.47%)
Aug 12, 2013	31.67	32.85	31.65	32.80	285,613	+0.50(+1.54%)
Aug 09, 2013	32.21	32.77	31.85	32.31	599,416	-0.09(-0.29%)
Aug 08, 2013	32.57	32.81	31.91	32.40	575,115	+0.40(+1.25%)
Aug 07, 2013	32.40	32.60	31.79	32.00	556,833	-0.74(-2.26%)
Aug 06, 2013	33.43	33.54	32.46	32.74	440,246	-0.98(-2.89%)
Aug 05, 2013	33.32	33.83	33.14	33.72	191,356	+0.33(+0.99%)
Aug 02, 2013	32.99	33.48	32.85	33.39	373,427	+0.06(+0.18%)
Aug 01, 2013	32.94	33.56	32.86	33.33	428,789	+1.44(+4.51%)
Jul 31, 2013	32.19	32.94	31.89	31.89	575,445	+0.05(+0.17%)
Jul 30, 2013	32.03	32.19	31.51	31.83	428,397	+0.11(+0.34%)
Jul 29, 2013	32.20	32.56	31.41	31.72	430,306	-0.67(-2.05%)
Jul 26, 2013	32.28	32.48	31.74	32.39	342,781	-0.40(-1.23%)
Jul 25, 2013	31.84	32.92	31.72	32.79	392,037	+0.84(+2.62%)
Jul 24, 2013	33.24	33.27	31.83	31.96	599,349	-0.84(-2.55%)
Jul 23, 2013	33.19	33.23	32.63	32.79	292,110	-0.07(-0.22%)
Jul 22, 2013	32.84	33.07	32.48	32.87	358,678	+0.26(+0.80%)
Jul 19, 2013	32.35	32.64	32.15	32.61	248,020	+0.12(+0.38%)
Jul 18, 2013	32.13	32.87	32.05	32.48	294,086	+0.71(+2.24%)
Jul 17, 2013	32.02	32.28	31.69	31.77	360,628	+0.24(+0.77%)
Jul 16, 2013	32.04	32.06	31.28	31.53	483,769	-0.38(-1.20%)
Jul 15, 2013	31.39	32.06	31.33	31.91	314,943	+0.71(+2.29%)
Jul 12, 2013	31.00	31.53	30.98	31.20	406,258	+0.24(+0.78%)
Jul 11, 2013	31.10	31.10	30.49	30.96	400,756	+1.07(+3.58%)
Jul 10, 2013	29.68	29.98	29.44	29.89	545,952	+0.22(+0.73%)
Jul 09, 2013	29.42	29.83	29.07	29.67	391,595	+0.78(+2.70%)
Jul 08, 2013	28.91	29.16	28.73	28.89	391,440	+0.33(+1.14%)
Jul 05, 2013	28.27	28.58	27.45	28.57	441,900	+1.19(+4.33%)
Jul 03, 2013	26.93	27.61	26.80	27.38	244,581	+0.13(+0.48%)
Jul 02, 2013	27.30	27.79	26.67	27.25	524,809	+0.01(+0.05%)
Jul 01, 2013	26.52	27.64	26.51	27.23	445,984	+1.36(+5.26%)
Jun 28, 2013	26.36	26.74	25.87	25.87	619,467	+0.65(+2.56%)
Jun 26, 2013	25.61	25.68	24.94	25.23	601,902	+0.31(+1.25%)
Jun 25, 2013	24.88	25.06	24.36	24.92	427,184	+0.69(+2.83%)
Jun 24, 2013	24.37	24.82	23.53	24.23	923,301	-0.81(-3.25%)
Jun 21, 2013	25.00	25.35	24.21	25.05	611,517	+0.04(+0.16%)
Jun 20, 2013	26.10	26.10	24.68	25.01	831,462	-2.18(-8.01%)
Jun 19, 2013	28.13	28.29	27.05	27.19	669,650	-0.93(-3.30%)
Jun 18, 2013	27.37	28.38	27.28	28.11	461,263	+0.93(+3.43%)
Jun 17, 2013	27.36	27.62	26.72	27.18	346,376	+0.45(+1.68%)
Jun 14, 2013	27.22	27.44	26.45	26.73	422,529	-0.57(-2.08%)
Jun 13, 2013	25.95	27.50	25.65	27.30	624,134	+1.32(+5.08%)
Jun 12, 2013	27.23	27.34	25.86	25.98	609,405	-0.76(-2.84%)
Jun 11, 2013	26.67	27.35	26.04	26.74	747,648	-0.90(-3.25%)
Jun 10, 2013	27.53	27.64	26.84	27.63	581,658	+0.52(+1.93%)
Jun 07, 2013	26.92	27.33	26.43	27.11	2,326,870	+0.57(+2.16%)
Jun 06, 2013	25.69	26.54	25.20	26.54	930,780	+0.85(+3.29%)
Jun 05, 2013	26.68	26.76	25.52	25.69	1,231,115	-1.06(-3.97%)
Jun 04, 2013	27.57	28.01	26.15	26.75	1,262,568	-0.86(-3.11%)
Jun 03, 2013	27.17	27.70	26.29	27.61	1,260,515	+0.69(+2.54%)
May 31, 2013	27.34	27.90	26.86	26.93	1,206,835	-0.86(-3.11%)
May 30, 2013	27.46	27.97	27.31	27.79	764,012	+0.54(+1.98%)
May 29, 2013	27.54	27.72	26.57	27.25	735,119	-0.80(-2.85%)
May 28, 2013	28.19	28.79	27.50	28.05	1,064,849	+1.06(+3.94%)
May 24, 2013	26.44	27.03	26.04	26.99	508,287	+0.02(+0.09%)
May 23, 2013	25.99	26.99	25.86	26.97	839,243	+0.06(+0.21%)
May 22, 2013	28.32	29.10	26.34	26.91	1,549,109	-1.28(-4.55%)
May 21, 2013	28.17	28.40	27.85	28.19	548,003	+0.08(+0.27%)
May 20, 2013	27.71	28.44	27.69	28.11	612,071	+0.17(+0.61%)
May 17, 2013	27.46	28.00	27.34	27.94	530,712	+0.83(+3.05%)
May 16, 2013	27.19	27.57	26.89	27.12	519,796	-0.17(-0.61%)
May 15, 2013	26.95	27.65	26.86	27.28	771,442	+1.14(+4.35%)
May 13, 2013	26.13	26.39	25.86	26.14	596,825	-0.03(-0.11%)
May 10, 2013	25.66	26.23	25.59	26.17	760,554	+0.65(+2.55%)
May 09, 2013	25.72	25.89	25.31	25.52	520,697	-0.32(-1.23%)
May 08, 2013	25.46	25.84	25.25	25.84	881,463	+0.22(+0.85%)
May 07, 2013	25.14	25.63	24.85	25.62	887,477	+0.62(+2.48%)
May 06, 2013	24.62	25.11	24.53	25.00	615,658	+0.46(+1.87%)
May 03, 2013	24.37	24.98	23.43	24.54	1,057,809	+1.11(+4.75%)
May 02, 2013	22.78	23.54	22.65	23.43	620,922	+1.08(+4.82%)
May 01, 2013	23.87	23.94	22.32	22.35	1,303,782	-1.72(-7.14%)
Apr 30, 2013	23.74	24.11	23.42	24.07	788,802	+0.35(+1.50%)
Apr 29, 2013	23.54	23.86	23.41	23.72	424,258	+0.45(+1.95%)
Apr 26, 2013	23.28	23.59	23.16	23.26	818,089	-0.33(-1.39%)
Apr 25, 2013	23.33	23.95	23.25	23.59	935,516	+0.45(+1.95%)
Apr 24, 2013	22.77	23.17	22.50	23.14	618,020	+0.32(+1.38%)
Apr 23, 2013	22.25	22.82	21.74	22.82	1,053,552	+1.09(+5.00%)
Apr 22, 2013	21.62	21.89	20.57	21.74	690,967	+0.21(+0.97%)
Apr 19, 2013	21.11	21.61	20.60	21.53	618,897	+0.65(+3.10%)
Apr 18, 2013	21.27	21.41	20.53	20.88	955,952	-0.36(-1.72%)
Apr 17, 2013	21.84	21.89	20.60	21.24	1,517,692	-1.09(-4.89%)
Apr 16, 2013	21.78	22.45	21.55	22.34	760,185	+1.02(+4.80%)
Apr 15, 2013	23.53	23.60	21.05	21.31	1,701,322	-2.65(-11.04%)
Apr 12, 2013	24.04	24.20	23.43	23.96	1,238,025	-0.31(-1.27%)
Apr 11, 2013	24.13	24.69	24.06	24.27	987,503	+0.10(+0.40%)
Apr 10, 2013	23.15	24.30	23.11	24.17	1,109,090	+1.23(+5.36%)
Apr 09, 2013	23.21	23.37	22.81	22.94	781,729	-0.18(-0.80%)
Apr 08, 2013	22.52	23.14	22.29	23.12	598,108	+0.56(+2.47%)
Apr 05, 2013	21.70	22.58	21.60	22.57	1,343,299	-0.14(-0.63%)
Apr 04, 2013	22.24	22.72	22.02	22.71	1,236,905	+0.53(+2.40%)
Apr 03, 2013	23.51	23.53	22.00	22.18	2,268,240	-1.17(-5.02%)
Apr 02, 2013	24.16	24.24	23.17	23.35	1,624,925	-0.35(-1.50%)
Apr 01, 2013	24.55	24.69	23.32	23.71	1,577,507	-0.88(-3.60%)
Mar 28, 2013	24.56	24.84	24.44	24.59	807,611	+0.00(+0.00%)
Mar 27, 2013	24.04	24.62	23.76	24.59	1,013,783	+0.03(+0.11%)
Mar 26, 2013	24.62	24.71	24.17	24.56	1,049,311	+0.29(+1.20%)
Mar 25, 2013	24.41	24.87	23.80	24.27	1,202,274	+0.03(+0.14%)
Mar 22, 2013	24.34	24.42	24.09	24.24	676,224	+0.06(+0.27%)
Mar 21, 2013	24.15	24.52	23.79	24.17	776,843	-0.49(-1.99%)
Mar 20, 2013	24.46	24.70	24.35	24.66	843,058	+0.65(+2.72%)
Mar 19, 2013	24.46	24.68	23.40	24.01	1,913,345	-0.33(-1.37%)
Mar 18, 2013	23.96	24.62	23.88	24.34	1,473,796	-0.33(-1.35%)
Mar 15, 2013	24.64	24.89	24.46	24.68	1,134,598	-0.10(-0.39%)
Mar 14, 2013	24.19	24.78	24.15	24.77	624,424	+0.71(+2.96%)
Mar 13, 2013	23.79	24.16	23.59	24.06	885,144	+0.31(+1.29%)
Mar 12, 2013	23.79	23.97	23.54	23.76	487,470	-0.18(-0.77%)
Mar 11, 2013	23.76	23.96	23.66	23.94	539,518	+0.01(+0.03%)
Mar 08, 2013	23.85	23.96	23.35	23.93	1,097,139	+0.61(+2.63%)
Mar 07, 2013	23.03	23.35	22.92	23.32	549,878	+0.34(+1.48%)
Mar 06, 2013	23.04	23.10	22.75	22.98	840,238	+0.18(+0.80%)
Mar 05, 2013	22.40	22.91	22.40	22.80	1,231,987	+0.77(+3.50%)
Mar 04, 2013	21.69	22.06	21.37	22.03	608,679	+0.18(+0.81%)
Mar 01, 2013	21.14	21.97	20.67	21.85	623,937	+0.31(+1.44%)
Feb 28, 2013	21.58	21.96	21.46	21.54	797,515	+0.10(+0.45%)
Feb 27, 2013	20.77	21.82	20.76	21.44	1,214,996	+0.64(+3.09%)
Feb 26, 2013	20.82	21.00	20.43	20.80	572,266	-1.18(-5.38%)
Feb 22, 2013	21.58	21.98	21.55	21.98	369,353	+0.83(+3.94%)
Feb 21, 2013	21.81	21.86	20.83	21.15	932,192	-0.73(-3.33%)
Feb 20, 2013	23.24	23.26	21.82	21.88	1,002,952	-1.29(-5.55%)
Feb 19, 2013	22.67	23.16	22.67	23.16	635,778	+0.62(+2.74%)
Feb 15, 2013	22.55	22.79	22.39	22.55	798,631	+0.02(+0.07%)
Feb 14, 2013	22.17	22.67	22.16	22.53	867,203	+0.17(+0.76%)
Feb 13, 2013	22.19	22.43	22.04	22.36	1,171,299	+0.27(+1.22%)
Feb 12, 2013	21.87	22.21	21.81	22.09	639,593	+0.28(+1.27%)
Feb 11, 2013	21.85	21.85	21.51	21.82	408,038	-0.05(-0.25%)
Feb 08, 2013	21.49	21.93	21.49	21.87	555,389	+0.46(+2.14%)
Feb 07, 2013	21.62	21.71	21.02	21.41	849,129	-0.24(-1.13%)
Feb 06, 2013	21.06	21.69	21.03	21.66	491,024	+0.84(+4.05%)
Feb 04, 2013	21.23	21.45	20.75	20.81	825,393	-0.81(-3.74%)
Feb 01, 2013	21.33	21.84	21.25	21.62	1,021,745	+0.58(+2.75%)
Jan 31, 2013	20.57	21.12	20.50	21.04	666,221	+0.38(+1.84%)
Jan 30, 2013	21.36	21.38	20.43	20.66	1,154,605	-0.72(-3.36%)
Jan 29, 2013	21.33	21.47	21.11	21.38	305,617	+0.05(+0.24%)
Jan 28, 2013	21.37	21.52	20.93	21.33	474,524	+0.06(+0.30%)
Jan 25, 2013	21.19	21.30	20.87	21.27	903,246	+0.41(+1.97%)
Jan 24, 2013	20.78	21.25	20.63	20.86	666,891	+0.20(+0.98%)
Jan 23, 2013	20.85	20.86	20.61	20.65	577,257	-0.14(-0.69%)
Jan 22, 2013	20.40	20.84	20.24	20.80	610,980	+0.42(+2.04%)
Jan 18, 2013	20.22	20.39	20.06	20.38	399,483	+0.18(+0.90%)
Jan 17, 2013	19.93	20.31	19.88	20.20	479,601	+0.53(+2.72%)
Jan 16, 2013	19.67	19.81	19.54	19.66	846,341	-0.14(-0.72%)
Jan 15, 2013	19.20	19.89	19.18	19.81	583,580	+0.24(+1.25%)
Jan 14, 2013	19.59	19.66	19.36	19.56	352,816	+0.01(+0.03%)
Jan 11, 2013	19.62	19.65	19.32	19.56	404,670	-0.06(-0.32%)
Jan 10, 2013	19.71	19.76	19.30	19.62	615,472	+0.14(+0.70%)
Jan 09, 2013	19.31	19.54	19.31	19.48	368,594	+0.23(+1.18%)
Jan 08, 2013	19.23	19.32	18.92	19.26	542,229	+0.02(+0.12%)
Jan 07, 2013	19.16	19.35	19.07	19.23	554,650	-0.19(-1.00%)
Jan 04, 2013	19.33	19.59	19.11	19.43	615,013	+0.33(+1.74%)
Jan 03, 2013	19.22	19.48	18.91	19.10	946,282	-0.12(-0.64%)
Jan 02, 2013	18.93	19.22	17.61	19.22	1,732,366	+1.61(+9.15%)
Dec 31, 2012	16.70	17.69	16.45	17.61	1,141,144	+1.03(+6.20%)
Dec 28, 2012	16.66	17.04	16.55	16.58	536,316	-0.33(-1.92%)
Dec 27, 2012	17.03	17.10	16.25	16.90	801,199	-0.02(-0.15%)
Dec 26, 2012	17.42	17.48	16.92	16.93	406,187	-0.41(-2.36%)
Dec 24, 2012	17.43	17.43	17.16	17.34	210,940	-0.21(-1.21%)
Dec 21, 2012	16.98	17.55	16.75	17.55	766,300	-0.24(-1.36%)
Dec 20, 2012	17.54	17.83	17.38	17.79	1,034,836	+0.25(+1.41%)
Dec 19, 2012	17.53	17.79	17.32	17.54	1,823,066	+0.10(+0.57%)
Dec 18, 2012	16.87	17.49	16.72	17.44	1,645,276	+0.73(+4.36%)
Dec 17, 2012	16.25	16.71	16.15	16.71	1,179,285	+0.62(+3.83%)
Dec 14, 2012	15.97	16.32	15.92	16.10	1,456,444	+0.01(+0.08%)
Dec 13, 2012	16.38	16.55	15.92	16.09	1,183,713	-0.32(-1.97%)
Dec 12, 2012	16.84	16.91	16.31	16.41	867,459	-0.26(-1.57%)
Dec 11, 2012	16.50	16.76	16.40	16.67	935,528	+0.50(+3.08%)
Dec 10, 2012	16.08	16.24	15.98	16.17	1,238,614	+0.23(+1.47%)
Dec 07, 2012	16.15	16.17	15.77	15.94	789,841	+0.01(+0.08%)
Dec 06, 2012	15.84	16.02	15.65	15.93	629,253	+0.10(+0.61%)
Dec 05, 2012	16.12	16.14	15.52	15.83	1,607,074	-0.11(-0.71%)
Dec 04, 2012	15.89	16.04	15.55	15.94	1,644,363	+0.04(+0.25%)
Nov 30, 2012	16.10	16.10	15.70	15.90	973,353	-0.07(-0.45%)
Nov 29, 2012	15.87	16.08	15.65	15.98	1,417,637	+0.53(+3.41%)
Nov 28, 2012	14.88	15.45	14.53	15.45	1,077,441	+0.35(+2.30%)
Nov 27, 2012	15.13	15.41	15.07	15.10	1,249,453	-0.05(-0.36%)
Nov 26, 2012	14.91	15.16	14.77	15.16	751,091	+0.12(+0.77%)
Nov 23, 2012	14.66	15.04	14.66	15.04	815,070	+0.46(+3.18%)
Nov 21, 2012	14.42	14.58	14.27	14.58	846,105	+0.23(+1.63%)
Nov 20, 2012	14.18	14.37	14.00	14.34	743,036	+0.05(+0.36%)
Nov 19, 2012	13.85	14.29	13.80	14.29	1,158,711	+0.89(+6.62%)
Nov 16, 2012	13.07	13.50	12.71	13.40	1,426,277	+0.33(+2.51%)
Nov 15, 2012	13.22	13.42	12.80	13.08	1,601,153	-0.27(-2.05%)
Nov 14, 2012	14.19	14.29	13.21	13.35	1,430,798	-0.72(-5.11%)
Nov 13, 2012	14.09	14.53	14.05	14.07	746,554	-0.27(-1.89%)
Nov 12, 2012	14.59	14.59	14.26	14.34	734,372	-0.10(-0.70%)
Nov 09, 2012	14.18	14.76	14.11	14.44	1,496,213	+0.15(+1.03%)
Nov 08, 2012	14.88	15.05	14.29	14.29	1,246,397	-0.71(-4.73%)
Nov 07, 2012	15.59	15.60	14.75	15.00	2,244,857	-1.16(-7.18%)
Nov 06, 2012	15.98	16.30	15.83	16.16	1,258,997	+0.33(+2.10%)
Nov 05, 2012	15.49	15.87	15.36	15.83	848,699	+0.31(+1.97%)
Nov 02, 2012	16.51	16.52	15.51	15.52	1,053,085	-0.76(-4.65%)