Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	43.27	43.27	42.14	42.86	733,645	+1.78(+4.33%)
Oct 30, 2014	39.62	41.52	39.32	41.08	609,320	+1.10(+2.76%)
Oct 29, 2014	40.53	40.53	39.11	39.98	1,041,974	-0.28(-0.69%)
Oct 28, 2014	37.64	40.31	37.45	40.26	767,319	+3.15(+8.50%)
Oct 27, 2014	36.54	37.20	37.19	37.10	371,787	-0.09(-0.24%)
Oct 24, 2014	37.06	37.37	36.57	37.19	413,175	+0.21(+0.57%)
Oct 23, 2014	36.22	37.66	36.02	36.98	485,467	+1.87(+5.33%)
Oct 22, 2014	36.98	37.22	35.09	35.11	597,850	-1.63(-4.43%)
Oct 21, 2014	35.59	36.76	35.26	36.73	390,507	+1.78(+5.10%)
Oct 20, 2014	33.38	35.00	33.38	34.95	404,879	+1.09(+3.22%)
Oct 17, 2014	35.39	35.46	33.44	33.86	578,274	-0.30(-0.87%)
Oct 16, 2014	31.65	34.80	31.49	34.15	772,296	+1.12(+3.39%)
Oct 15, 2014	30.81	33.36	30.28	33.04	924,707	+1.08(+3.38%)
Oct 14, 2014	31.79	33.28	31.49	31.96	625,550	+1.00(+3.23%)
Oct 13, 2014	31.44	32.54	30.57	30.96	566,759	-0.45(-1.43%)
Oct 10, 2014	32.35	33.29	31.20	31.40	691,576	-1.14(-3.51%)
Oct 09, 2014	35.30	35.30	32.53	32.55	968,167	-2.85(-8.05%)
Oct 08, 2014	33.23	35.46	32.40	35.40	812,418	+1.90(+5.68%)
Oct 07, 2014	34.56	34.98	33.43	33.49	576,657	-1.76(-4.99%)
Oct 06, 2014	36.47	36.55	35.06	35.25	651,647	-0.90(-2.49%)
Oct 03, 2014	36.28	36.81	35.65	36.16	628,981	+0.81(+2.29%)
Oct 02, 2014	34.36	35.78	33.56	35.35	904,571	+0.99(+2.87%)