Smallcap Bear -3X Direxion (NY: TZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1152	1164	1138	1142	153,850	-13.41(-1.16%)
Oct 28, 2016	1148	1164	1127	1156	344,548	+8.57(+0.75%)
Oct 27, 2016	1098	1154	1098	1147	261,196	+39.86(+3.60%)
Oct 26, 2016	1099	1116	1075	1107	210,336	+29.81(+2.77%)
Oct 25, 2016	1054	1085	1050	1078	144,771	+25.34(+2.41%)
Oct 24, 2016	1049	1064	1034	1052	191,934	-22.73(-2.11%)
Oct 21, 2016	1095	1099	1066	1075	160,031	+2.98(+0.28%)
Oct 20, 2016	1072	1091	1060	1072	190,110	+8.94(+0.84%)
Oct 19, 2016	1071	1089	1051	1063	158,820	-14.53(-1.35%)
Oct 18, 2016	1061	1085	1060	1078	143,521	-17.88(-1.63%)
Oct 17, 2016	1088	1099	1080	1095	143,508	+4.47(+0.41%)
Oct 14, 2016	1067	1092	1054	1091	179,131	+12.29(+1.14%)
Oct 13, 2016	1076	1100	1066	1079	242,809	+26.08(+2.48%)
Oct 12, 2016	1049	1063	1036	1053	182,389	+2.61(+0.25%)
Oct 11, 2016	1003	1067	1001	1050	262,736	+52.16(+5.23%)
Oct 10, 2016	1014	1014	985.10	997.77	180,160	-34.65(-3.36%)
Oct 07, 2016	1004	1047	996.65	1032	200,779	+23.85(+2.36%)
Oct 06, 2016	1009	1032	1004	1009	158,467	+3.35(+0.33%)
Oct 05, 2016	1014	1014	987.71	1005	214,014	-19.37(-1.89%)
Oct 04, 2016	1003	1037	997.39	1025	234,474	+16.02(+1.59%)
Oct 03, 2016	1009	1025	1003	1009	145,783	+7.45(+0.74%)
Sep 30, 2016	1020	1034	986.22	1001	187,417	-31.67(-3.07%)
Sep 29, 2016	992.55	1038	992.55	1033	239,398	+40.61(+4.09%)
Sep 28, 2016	1010	1030	989.57	992.18	183,699	-21.24(-2.10%)
Sep 27, 2016	1029	1037	1010	1013	166,273	-13.41(-1.31%)
Sep 26, 2016	1013	1030	1004	1027	181,010	+30.55(+3.07%)
Sep 23, 2016	980.26	997.13	972.85	996.28	150,950	+19.37(+1.98%)
Sep 22, 2016	1002	1003	975.04	976.90	223,550	-45.46(-4.45%)
Sep 21, 2016	1056	1069	1020	1022	247,028	-43.59(-4.09%)
Sep 20, 2016	1041	1067	1040	1066	125,085	+11.92(+1.13%)
Sep 19, 2016	1063	1072	1031	1054	190,150	-21.61(-2.01%)
Sep 16, 2016	1085	1095	1072	1076	174,485	+5.97(+0.56%)
Sep 15, 2016	1110	1113	1067	1070	219,918	-42.11(-3.79%)
Sep 14, 2016	1106	1119	1087	1112	244,825	+1.49(+0.13%)
Sep 13, 2016	1074	1129	1070	1110	348,038	+57.75(+5.49%)
Sep 12, 2016	1111	1116	1051	1053	314,561	-44.33(-4.04%)
Sep 09, 2016	1027	1097	1026	1097	391,370	+94.26(+9.40%)
Sep 08, 2016	1000	1012	997.39	1003	159,055	+4.47(+0.45%)
Sep 07, 2016	1019	1020	997.02	998.14	200,070	-17.51(-1.72%)
Sep 06, 2016	1009	1032	1008	1016	132,144	-3.73(-0.37%)
Sep 02, 2016	1032	1019	1019	1019	220,753	-30.55(-2.91%)
Sep 01, 2016	1050	1083	1042	1050	245,975	-2.23(-0.21%)
Aug 31, 2016	1039	1069	1036	1052	238,514	+17.51(+1.69%)
Aug 30, 2016	1037	1049	1029	1035	173,683	-6.71(-0.64%)
Aug 29, 2016	1053	1053	1029	1041	146,877	-15.65(-1.48%)
Aug 26, 2016	1049	1076	1023	1057	308,046	+5.22(+0.50%)
Aug 25, 2016	1069	1069	1042	1052	232,462	-5.59(-0.53%)
Aug 24, 2016	1037	1065	1029	1057	227,395	+24.96(+2.42%)
Aug 23, 2016	1045	1045	1024	1032	163,806	-23.84(-2.26%)
Aug 22, 2016	1070	1078	1052	1056	150,428	-6.34(-0.60%)
Aug 19, 2016	1067	1080	1059	1063	145,205	+0.75(+0.07%)
Aug 18, 2016	1085	1086	1061	1062	150,666	-24.25(-2.23%)
Aug 17, 2016	1077	1105	1074	1086	179,671	+9.35(+0.87%)
Aug 16, 2016	1060	1080	1059	1077	141,138	+25.70(+2.45%)
Aug 15, 2016	1077	1077	1044	1051	143,129	-33.53(-3.09%)
Aug 12, 2016	1093	1099	1077	1085	135,139	-2.61(-0.24%)
Aug 11, 2016	1089	1101	1079	1087	115,035	-15.27(-1.39%)
Aug 10, 2016	1080	1112	1074	1102	165,855	+21.98(+2.03%)
Aug 09, 2016	1084	1086	1073	1080	87,020	-3.73(-0.34%)
Aug 08, 2016	1080	1089	1067	1084	93,612	+1.87(+0.17%)
Aug 05, 2016	1109	1119	1075	1082	188,777	-48.81(-4.32%)
Aug 04, 2016	1134	1139	1114	1131	187,716	-3.73(-0.33%)
Aug 03, 2016	1166	1174	1133	1135	148,358	-27.94(-2.40%)
Aug 02, 2016	1118	1173	1115	1163	244,404	+46.20(+4.14%)