Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	46.39	46.40	46.39	46.40	55,639	-0.00(-0.00%)
Oct 28, 2021	46.39	46.40	46.39	46.40	17,912	+0.00(+0.01%)
Oct 27, 2021	46.39	46.40	46.39	46.40	7,502	+0.00(+0.00%)
Oct 26, 2021	46.40			46.40	10,922	+0.00(+0.01%)
Oct 25, 2021	46.40	46.40	46.39	46.40	38,018	-0.00(-0.01%)
Oct 22, 2021	46.40	46.40	46.39	46.40	22,483	+0.00(+0.00%)
Oct 21, 2021	46.40	46.40	46.39	46.40	21,832	-0.00(-0.01%)
Oct 20, 2021	46.40	46.40	46.39	46.40	70,377	+0.00(+0.01%)
Oct 19, 2021	46.40	46.40	46.39	46.40	53,877	+0.00(+0.01%)
Oct 18, 2021	46.40	46.40	46.39	46.40	15,768	-0.00(-0.01%)
Oct 15, 2021	46.40	46.40	46.39	46.40	6,432	+0.00(+0.01%)
Oct 14, 2021	46.40	46.40	46.39	46.40	31,440	+0.00(+0.00%)
Oct 13, 2021	46.39	46.40	46.39	46.39	19,179	-0.00(-0.00%)
Oct 12, 2021	46.40	46.40	46.39	46.40	6,614	-0.00(-0.01%)
Oct 11, 2021	46.40	46.41	46.38	46.40	158,305	+0.00(+0.01%)
Oct 08, 2021	46.39	46.39	46.39	46.39	29,979	-0.01(-0.02%)
Oct 07, 2021	46.39	46.40	46.38	46.40	435,373	+0.00(+0.00%)
Oct 06, 2021	46.39	46.41	46.39	46.40	452,947	+0.00(+0.01%)
Oct 05, 2021	46.40	46.40	46.39	46.40	33,353	+0.00(+0.00%)
Oct 04, 2021	46.39	46.40	46.39	46.40	9,929	+0.00(+0.00%)